د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2624	View
2	TND	AFN Afghani	21.6671	View
3	TND	ALL Lek	28.2613	View
4	TND	AMD Armenian Dram	126.1147	View
5	TND	ANG Netherlands Antillean Guilder	0.617141	View
6	TND	AOA Kwanza	316.1104	View
7	TND	ARS Argentine Peso	481.7339	View
8	TND	AUD Australian Dollar	0.479404	View
9	TND	AWG Aruban Florin	0.615225	View
10	TND	AZN Azerbaijanian Manat	0.584292	View
11	TND	BAM Convertible Mark	0.577666	View
12	TND	BBD Barbados Dollar	0.687402	View
13	TND	BDT Taka	42.1430	View
14	TND	BGN Bulgarian Lev	0.577666	View
15	TND	BHD Bahraini Dinar	0.129950	View
16	TND	BIF Burundi Franc	1020.57	View
17	TND	BMD Bermudian Dollar	0.343701	View
18	TND	BND Brunei Dollar	0.438985	View
19	TND	BOB Boliviano	2.3657	View
20	TND	BRL Brazilian Real	1.7194	View
21	TND	BSD Bahamian Dollar	0.343701	View
22	TND	BTN Ngultrum	32.7829	View
23	TND	BWP Pula	4.6315	View
24	TND	BYN Belarussian Ruble	0.943460	View
25	TND	BZD Belize Dollar	0.691080	View
26	TND	CAD Canadian Dollar	0.474740	View
27	TND	CDF Congolese Franc	789.9282	View
28	TND	CHF Swiss Franc	0.268602	View
29	TND	CLP Chilean Peso	308.9295	View
30	TND	CNY Yuan Renminbi	2.3318	View
31	TND	COP Colombian Peso	1267.10	View
32	TND	CRC Costa Rican Colon	155.3860	View
33	TND	CUC Peso Convertible	0.343701	View
34	TND	CUP Cuban Peso	8.2182	View
35	TND	CVE Cape Verde Escudo	32.5689	View
36	TND	CZK Czech Koruna	7.1613	View
37	TND	DJF Djibouti Franc	61.1690	View
38	TND	DKK Danish Krone	2.2057	View
39	TND	DOP Dominican Peso	20.2007	View
40	TND	DZD Algerian Dinar	45.5878	View
41	TND	EGP Egyptian Pound	17.9986	View
42	TND	ERN Nakfa	5.1555	View
43	TND	ETB Ethiopian Birr	55.2415	View
44	TND	EUR Euro	0.295200	View
45	TND	FJD Fiji Dollar	0.758140	View
46	TND	FKP Falkland Islands Pound	0.255063	View
47	TND	GBP Pound Sterling	0.254624	View
48	TND	GEL Lari	0.916875	View
49	TND	GHS Ghana Cedi	3.9882	View
50	TND	GIP Gibraltar Pound	0.255063	View
51	TND	GMD Dalasi	25.2732	View
52	TND	GNF Guinea Franc	3012.67	View
53	TND	GTQ Quetzal	2.6190	View
54	TND	GYD Guyana Dollar	71.9080	View
55	TND	HKD Hong Kong Dollar	2.6926	View
56	TND	HNL Lempira	9.1375	View
57	TND	HRK Croatian Kuna	2.2254	View
58	TND	HTG Gourde	44.8839	View
59	TND	HUF Forint	105.1945	View
60	TND	IDR Rupiah	6095.29	View
61	TND	ILS New Israeli Sheqel	0.993230	View
62	TND	INR Indian Rupee	32.7339	View
63	TND	IQD Iraqi Dinar	448.6971	View
64	TND	IRR Iranian Rial	454263.05	View
65	TND	ISK Iceland Krona	42.3907	View
66	TND	JMD Jamaican Dollar	54.0591	View
67	TND	JOD Jordanian Dinar	0.243684	View
68	TND	JPY Yen	54.6238	View
69	TND	KES Kenyan Shilling	44.5597	View
70	TND	KGS Som	30.0582	View
71	TND	KHR Riel	1374.79	View
72	TND	KMF Comoro Franc	145.3056	View
73	TND	KPW North Korean Won	309.3262	View
74	TND	KRW Won	520.2783	View
75	TND	KWD Kuwaiti Dinar	0.106244	View
76	TND	KYD Cayman Islands Dollar	0.284806	View
77	TND	KZT Tenge	162.3191	View
78	TND	LAK Kip	7516.82	View
79	TND	LBP Lebanese Pound	30724.05	View
80	TND	LKR Sri Lanka Rupee	112.3892	View
81	TND	LRD Liberian Dollar	62.6780	View
82	TND	LSL Loti	5.6164	View
83	TND	LTL Lithuanian Litas	1.0198	View
84	TND	LVL Latvian Lats	0.207576	View
85	TND	LYD Libyan Dinar	2.1825	View
86	TND	MAD Moroccan Dirham	3.1656	View
87	TND	MDL Moldovan Leu	5.9392	View
88	TND	MGA Malagasy Ariary	1439.13	View
89	TND	MKD Denar	18.1999	View
90	TND	MMK Kyat	721.5538	View
91	TND	MNT Tugrik	1230.34	View
92	TND	MOP Pataca	2.7736	View
93	TND	MRO Ouguiya	136.8708	View
94	TND	MUR Mauritius Rupee	16.2810	View
95	TND	MVR Rufiyaa	5.3097	View
96	TND	MWK Kwacha	594.0573	View
97	TND	MXN Mexican Peso	5.9351	View
98	TND	MYR Malaysian Ringgit	1.3585	View
99	TND	MZN Mozambique Metical	21.9326	View
100	TND	NAD Namibia Dollar	5.6164	View
101	TND	NGN Naira	470.3233	View
102	TND	NIO Cordoba Oro	12.6281	View
103	TND	NOK Norwegian Krone	3.1781	View
104	TND	NPR Nepalese Rupee	52.4773	View
105	TND	NZD New Zealand Dollar	0.585086	View
106	TND	OMR Rial Omani	0.132678	View
107	TND	PAB Balboa	0.343701	View
108	TND	PEN Sol	1.1662	View
109	TND	PGK Kina	1.5014	View
110	TND	PHP Philippine Peso	21.0640	View
111	TND	PKR Pakistan Rupee	96.7019	View
112	TND	PLN Zloty	1.2500	View
113	TND	PYG Guarani	2105.65	View
114	TND	QAR Qatari Rial	1.2511	View
115	TND	RON New Romanian Leu	1.5484	View
116	TND	RSD Serbian Dinar	34.7758	View
117	TND	RUB Russian Ruble	24.5107	View
118	TND	RWF Rwanda Franc	502.1988	View
119	TND	SAR Saudi Riyal	1.2889	View
120	TND	SBD Solomon Islands Dollar	2.7549	View
121	TND	SCR Seychelles Rupee	4.9291	View
122	TND	SDG Sudanese Pound	206.2795	View
123	TND	SEK Swedish Krona	3.1871	View
124	TND	SGD Singapore Dollar	0.439050	View
125	TND	SHP Saint Helena Pound	0.255063	View
126	TND	SLL Leone	7860.49	View
127	TND	SOS Somali Shilling	196.1623	View
128	TND	SRD Surinam Dollar	12.8259	View
129	TND	STD Dobra	7294.21	View
130	TND	SVC El Salvador Colon	3.0074	View
131	TND	SYP Syrian Pound	37.9876	View
132	TND	SZL Lilangeni	5.6164	View
133	TND	THB Baht	11.1633	View
134	TND	TJS Somoni	3.1816	View
135	TND	TMT Turkmenistan New Manat	1.2027	View
136	TND	TOP Pa’anga	0.802243	View
137	TND	TRY Turkish Lira	15.7120	View
138	TND	TTD Trinidad and Tobago Dollar	2.3310	View
139	TND	TWD New Taiwan Dollar	10.7895	View
140	TND	TZS Tanzanian Shilling	899.7317	View
141	TND	UAH Hryvnia	15.1725	View
142	TND	UGX Uganda Shilling	1299.60	View
143	TND	USD US Dollar	0.343701	View
144	TND	UYU Peso Uruguayo	13.7622	View
145	TND	UZS Uzbekistan Sum	4116.52	View
146	TND	VEF Bolivar	18138503.69	View
147	TND	VND Dong	9092.20	View
148	TND	VUV Vatu	40.6735	View
149	TND	WST Tala	0.929551	View
150	TND	XAF CFA Franc BEAC	193.7408	View
151	TND	XCD East Caribbean Dollar	0.930410	View
152	TND	XOF CFA Franc BCEAO	193.6434	View
153	TND	XPF CFP Franc	35.1253	View
154	TND	YER Yemeni Rial	82.0199	View
155	TND	ZAR Rand	5.6124	View
156	TND	ZMW Zambian Kwacha	6.4924	View
157	TND	ZWL Zimbabwe Dollar	22610.02	View

1 TND = Rate shown in target currency as of May 25, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation