$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6732	View
2	BMD	AFN Afghani	63.0403	View
3	BMD	ALL Lek	82.2263	View
4	BMD	AMD Armenian Dram	366.9309	View
5	BMD	ANG Netherlands Antillean Guilder	1.7956	View
6	BMD	AOA Kwanza	919.7237	View
7	BMD	ARS Argentine Peso	1401.61	View
8	BMD	AUD Australian Dollar	1.3958	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6807	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.6152	View
14	BMD	BGN Bulgarian Lev	1.6807	View
15	BMD	BHD Bahraini Dinar	0.378100	View
16	BMD	BIF Burundi Franc	2969.34	View
17	BMD	BND Brunei Dollar	1.2772	View
18	BMD	BOB Boliviano	6.8831	View
19	BMD	BRL Brazilian Real	5.0254	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	95.3820	View
22	BMD	BWP Pula	13.4752	View
23	BMD	BYN Belarussian Ruble	2.7450	View
24	BMD	BZD Belize Dollar	2.0107	View
25	BMD	CAD Canadian Dollar	1.3805	View
26	BMD	CDF Congolese Franc	2298.30	View
27	BMD	CHF Swiss Franc	0.781970	View
28	BMD	CLP Chilean Peso	898.8309	View
29	BMD	CNY Yuan Renminbi	6.7940	View
30	BMD	COP Colombian Peso	3686.63	View
31	BMD	CRC Costa Rican Colon	452.0959	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9109	View
34	BMD	CVE Cape Verde Escudo	94.7593	View
35	BMD	CZK Czech Koruna	20.8578	View
36	BMD	DJF Djibouti Franc	177.9713	View
37	BMD	DKK Danish Krone	6.4190	View
38	BMD	DOP Dominican Peso	58.7740	View
39	BMD	DZD Algerian Dinar	132.6377	View
40	BMD	EGP Egyptian Pound	52.6407	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	160.7252	View
43	BMD	EUR Euro	0.859000	View
44	BMD	FJD Fiji Dollar	2.2158	View
45	BMD	FKP Falkland Islands Pound	0.742109	View
46	BMD	GBP Pound Sterling	0.741786	View
47	BMD	GEL Lari	2.6677	View
48	BMD	GHS Ghana Cedi	11.6036	View
49	BMD	GIP Gibraltar Pound	0.742109	View
50	BMD	GMD Dalasi	73.5323	View
51	BMD	GNF Guinea Franc	8765.37	View
52	BMD	GTQ Quetzal	7.6199	View
53	BMD	GYD Guyana Dollar	209.2163	View
54	BMD	HKD Hong Kong Dollar	7.8349	View
55	BMD	HNL Lempira	26.5856	View
56	BMD	HRK Croatian Kuna	6.4747	View
57	BMD	HTG Gourde	130.5897	View
58	BMD	HUF Forint	307.0856	View
59	BMD	IDR Rupiah	17776.13	View
60	BMD	ILS New Israeli Sheqel	2.8882	View
61	BMD	INR Indian Rupee	95.5897	View
62	BMD	IQD Iraqi Dinar	1305.48	View
63	BMD	IRR Iranian Rial	1321679.16	View
64	BMD	ISK Iceland Krona	123.5285	View
65	BMD	JMD Jamaican Dollar	157.2850	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	158.8861	View
68	BMD	KES Kenyan Shilling	129.6464	View
69	BMD	KGS Som	87.4543	View
70	BMD	KHR Riel	3999.94	View
71	BMD	KMF Comoro Franc	422.7670	View
72	BMD	KPW North Korean Won	899.9851	View
73	BMD	KRW Won	1519.39	View
74	BMD	KWD Kuwaiti Dinar	0.309119	View
75	BMD	KYD Cayman Islands Dollar	0.828645	View
76	BMD	KZT Tenge	472.2678	View
77	BMD	LAK Kip	21870.21	View
78	BMD	LBP Lebanese Pound	89391.67	View
79	BMD	LKR Sri Lanka Rupee	331.5568	View
80	BMD	LRD Liberian Dollar	182.3618	View
81	BMD	LSL Loti	16.3411	View
82	BMD	LTL Lithuanian Litas	2.9671	View
83	BMD	LVL Latvian Lats	0.603943	View
84	BMD	LYD Libyan Dinar	6.3499	View
85	BMD	MAD Moroccan Dirham	9.2181	View
86	BMD	MDL Moldovan Leu	17.2802	View
87	BMD	MGA Malagasy Ariary	4187.15	View
88	BMD	MKD Denar	52.9526	View
89	BMD	MMK Kyat	2099.36	View
90	BMD	MNT Tugrik	3579.68	View
91	BMD	MOP Pataca	8.0699	View
92	BMD	MRO Ouguiya	398.2257	View
93	BMD	MUR Mauritius Rupee	47.3695	View
94	BMD	MVR Rufiyaa	15.4485	View
95	BMD	MWK Kwacha	1728.41	View
96	BMD	MXN Mexican Peso	17.2664	View
97	BMD	MYR Malaysian Ringgit	3.9680	View
98	BMD	MZN Mozambique Metical	63.8129	View
99	BMD	NAD Namibia Dollar	16.3411	View
100	BMD	NGN Naira	1368.41	View
101	BMD	NIO Cordoba Oro	36.7414	View
102	BMD	NOK Norwegian Krone	9.2530	View
103	BMD	NPR Nepalese Rupee	152.6827	View
104	BMD	NZD New Zealand Dollar	1.7023	View
105	BMD	OMR Rial Omani	0.385662	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3975	View
108	BMD	PGK Kina	4.3664	View
109	BMD	PHP Philippine Peso	61.6433	View
110	BMD	PKR Pakistan Rupee	281.3545	View
111	BMD	PLN Zloty	3.6398	View
112	BMD	PYG Guarani	6126.39	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.5078	View
115	BMD	RSD Serbian Dinar	101.1802	View
116	BMD	RUB Russian Ruble	71.3138	View
117	BMD	RWF Rwanda Franc	1461.15	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.0384	View
120	BMD	SCR Seychelles Rupee	14.3413	View
121	BMD	SDG Sudanese Pound	600.1707	View
122	BMD	SEK Swedish Krona	9.2975	View
123	BMD	SGD Singapore Dollar	1.2770	View
124	BMD	SHP Saint Helena Pound	0.742109	View
125	BMD	SLL Leone	22870.11	View
126	BMD	SOS Somali Shilling	570.7345	View
127	BMD	SRD Surinam Dollar	37.3169	View
128	BMD	STD Dobra	21222.52	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	110.5250	View
131	BMD	SZL Lilangeni	16.3411	View
132	BMD	THB Baht	32.4523	View
133	BMD	TJS Somoni	9.2570	View
134	BMD	TMT Turkmenistan New Manat	3.4994	View
135	BMD	TND Tunisian Dinar	2.9095	View
136	BMD	TOP Pa’anga	2.3502	View
137	BMD	TRY Turkish Lira	45.7337	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7821	View
139	BMD	TWD New Taiwan Dollar	31.3922	View
140	BMD	TZS Tanzanian Shilling	2603.17	View
141	BMD	UAH Hryvnia	44.1443	View
142	BMD	UGX Uganda Shilling	3781.18	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.0411	View
145	BMD	UZS Uzbekistan Sum	11977.03	View
146	BMD	VEF Bolivar	52774009.30	View
147	BMD	VND Dong	26454.94	View
148	BMD	VUV Vatu	118.3820	View
149	BMD	WST Tala	2.7151	View
150	BMD	XAF CFA Franc BEAC	563.6893	View
151	BMD	XCD East Caribbean Dollar	2.7070	View
152	BMD	XOF CFA Franc BCEAO	563.4430	View
153	BMD	XPF CFP Franc	102.5464	View
154	BMD	YER Yemeni Rial	238.6369	View
155	BMD	ZAR Rand	16.3394	View
156	BMD	ZMW Zambian Kwacha	18.8897	View
157	BMD	ZWL Zimbabwe Dollar	65783.90	View

1 BMD = Rate shown in target currency as of May 25, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation