£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9495	View
2	GIP	AFN Afghani	84.9475	View
3	GIP	ALL Lek	110.8009	View
4	GIP	AMD Armenian Dram	494.4434	View
5	GIP	ANG Netherlands Antillean Guilder	2.4196	View
6	GIP	AOA Kwanza	1239.34	View
7	GIP	ARS Argentine Peso	1888.68	View
8	GIP	AUD Australian Dollar	1.8795	View
9	GIP	AWG Aruban Florin	2.4120	View
10	GIP	AZN Azerbaijanian Manat	2.2908	View
11	GIP	BAM Convertible Mark	2.2648	View
12	GIP	BBD Barbados Dollar	2.6950	View
13	GIP	BDT Taka	165.2253	View
14	GIP	BGN Bulgarian Lev	2.2648	View
15	GIP	BHD Bahraini Dinar	0.509480	View
16	GIP	BIF Burundi Franc	4001.22	View
17	GIP	BMD Bermudian Dollar	1.3475	View
18	GIP	BND Brunei Dollar	1.7211	View
19	GIP	BOB Boliviano	9.2751	View
20	GIP	BRL Brazilian Real	6.7410	View
21	GIP	BSD Bahamian Dollar	1.3475	View
22	GIP	BTN Ngultrum	128.5282	View
23	GIP	BWP Pula	18.1580	View
24	GIP	BYN Belarussian Ruble	3.6989	View
25	GIP	BZD Belize Dollar	2.7094	View
26	GIP	CAD Canadian Dollar	1.8613	View
27	GIP	CDF Congolese Franc	3096.98	View
28	GIP	CHF Swiss Franc	1.0531	View
29	GIP	CLP Chilean Peso	1211.18	View
30	GIP	CNY Yuan Renminbi	9.1420	View
31	GIP	COP Colombian Peso	4967.78	View
32	GIP	CRC Costa Rican Colon	609.2041	View
33	GIP	CUC Peso Convertible	1.3475	View
34	GIP	CUP Cuban Peso	32.2202	View
35	GIP	CVE Cape Verde Escudo	127.6892	View
36	GIP	CZK Czech Koruna	28.0763	View
37	GIP	DJF Djibouti Franc	239.8183	View
38	GIP	DKK Danish Krone	8.6477	View
39	GIP	DOP Dominican Peso	79.1987	View
40	GIP	DZD Algerian Dinar	178.7307	View
41	GIP	EGP Egyptian Pound	70.5651	View
42	GIP	ERN Nakfa	20.2127	View
43	GIP	ETB Ethiopian Birr	216.5789	View
44	GIP	EUR Euro	1.1574	View
45	GIP	FJD Fiji Dollar	2.9724	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998277	View
48	GIP	GEL Lari	3.5947	View
49	GIP	GHS Ghana Cedi	15.6359	View
50	GIP	GMD Dalasi	99.0856	View
51	GIP	GNF Guinea Franc	11811.43	View
52	GIP	GTQ Quetzal	10.2679	View
53	GIP	GYD Guyana Dollar	281.9213	View
54	GIP	HKD Hong Kong Dollar	10.5567	View
55	GIP	HNL Lempira	35.8244	View
56	GIP	HRK Croatian Kuna	8.7247	View
57	GIP	HTG Gourde	175.9710	View
58	GIP	HUF Forint	412.4242	View
59	GIP	IDR Rupiah	23897.10	View
60	GIP	ILS New Israeli Sheqel	3.8940	View
61	GIP	INR Indian Rupee	128.3358	View
62	GIP	IQD Iraqi Dinar	1759.16	View
63	GIP	IRR Iranian Rial	1780976.92	View
64	GIP	ISK Iceland Krona	166.1965	View
65	GIP	JMD Jamaican Dollar	211.9432	View
66	GIP	JOD Jordanian Dinar	0.955385	View
67	GIP	JPY Yen	214.1573	View
68	GIP	KES Kenyan Shilling	174.6999	View
69	GIP	KGS Som	117.8456	View
70	GIP	KHR Riel	5389.96	View
71	GIP	KMF Comoro Franc	569.6831	View
72	GIP	KPW North Korean Won	1212.74	View
73	GIP	KRW Won	2039.80	View
74	GIP	KWD Kuwaiti Dinar	0.416542	View
75	GIP	KYD Cayman Islands Dollar	1.1166	View
76	GIP	KZT Tenge	636.3859	View
77	GIP	LAK Kip	29470.34	View
78	GIP	LBP Lebanese Pound	120456.24	View
79	GIP	LKR Sri Lanka Rupee	440.6313	View
80	GIP	LRD Liberian Dollar	245.7344	View
81	GIP	LSL Loti	22.0197	View
82	GIP	LTL Lithuanian Litas	3.9982	View
83	GIP	LVL Latvian Lats	0.813820	View
84	GIP	LYD Libyan Dinar	8.5566	View
85	GIP	MAD Moroccan Dirham	12.4109	View
86	GIP	MDL Moldovan Leu	23.2853	View
87	GIP	MGA Malagasy Ariary	5642.23	View
88	GIP	MKD Denar	71.3542	View
89	GIP	MMK Kyat	2828.91	View
90	GIP	MNT Tugrik	4823.66	View
91	GIP	MOP Pataca	10.8743	View
92	GIP	MRO Ouguiya	536.6134	View
93	GIP	MUR Mauritius Rupee	63.8309	View
94	GIP	MVR Rufiyaa	20.8170	View
95	GIP	MWK Kwacha	2329.05	View
96	GIP	MXN Mexican Peso	23.2689	View
97	GIP	MYR Malaysian Ringgit	5.3260	View
98	GIP	MZN Mozambique Metical	85.9886	View
99	GIP	NAD Namibia Dollar	22.0197	View
100	GIP	NGN Naira	1843.94	View
101	GIP	NIO Cordoba Oro	49.5094	View
102	GIP	NOK Norwegian Krone	12.4601	View
103	GIP	NPR Nepalese Rupee	205.7416	View
104	GIP	NZD New Zealand Dollar	2.2939	View
105	GIP	OMR Rial Omani	0.520176	View
106	GIP	PAB Balboa	1.3475	View
107	GIP	PEN Sol	4.5723	View
108	GIP	PGK Kina	5.8864	View
109	GIP	PHP Philippine Peso	82.5832	View
110	GIP	PKR Pakistan Rupee	379.1282	View
111	GIP	PLN Zloty	4.9008	View
112	GIP	PYG Guarani	8255.38	View
113	GIP	QAR Qatari Rial	4.9049	View
114	GIP	RON New Romanian Leu	6.0705	View
115	GIP	RSD Serbian Dinar	136.3414	View
116	GIP	RUB Russian Ruble	96.0962	View
117	GIP	RWF Rwanda Franc	1968.91	View
118	GIP	SAR Saudi Riyal	5.0532	View
119	GIP	SBD Solomon Islands Dollar	10.8006	View
120	GIP	SCR Seychelles Rupee	19.3251	View
121	GIP	SDG Sudanese Pound	808.7365	View
122	GIP	SEK Swedish Krona	12.4954	View
123	GIP	SGD Singapore Dollar	1.7213	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30817.71	View
126	GIP	SOS Somali Shilling	769.0709	View
127	GIP	SRD Surinam Dollar	50.2849	View
128	GIP	STD Dobra	28597.57	View
129	GIP	SVC El Salvador Colon	11.7907	View
130	GIP	SYP Syrian Pound	148.9336	View
131	GIP	SZL Lilangeni	22.0197	View
132	GIP	THB Baht	43.7666	View
133	GIP	TJS Somoni	12.4738	View
134	GIP	TMT Turkmenistan New Manat	4.7155	View
135	GIP	TND Tunisian Dinar	3.9206	View
136	GIP	TOP Pa’anga	3.1453	View
137	GIP	TRY Turkish Lira	61.6003	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1389	View
139	GIP	TWD New Taiwan Dollar	42.3013	View
140	GIP	TZS Tanzanian Shilling	3527.47	View
141	GIP	UAH Hryvnia	59.4849	View
142	GIP	UGX Uganda Shilling	5095.18	View
143	GIP	USD US Dollar	1.3475	View
144	GIP	UYU Peso Uruguayo	53.9558	View
145	GIP	UZS Uzbekistan Sum	16139.18	View
146	GIP	VEF Bolivar	71113546.53	View
147	GIP	VND Dong	35646.75	View
148	GIP	VUV Vatu	159.4640	View
149	GIP	WST Tala	3.6444	View
150	GIP	XAF CFA Franc BEAC	759.5774	View
151	GIP	XCD East Caribbean Dollar	3.6478	View
152	GIP	XOF CFA Franc BCEAO	759.1953	View
153	GIP	XPF CFP Franc	137.7116	View
154	GIP	YER Yemeni Rial	321.5658	View
155	GIP	ZAR Rand	22.0038	View
156	GIP	ZMW Zambian Kwacha	25.4540	View
157	GIP	ZWL Zimbabwe Dollar	88644.51	View

1 GIP = Rate shown in target currency as of May 25, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation