ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396792	View
2	TJS	AFN Afghani	6.8101	View
3	TJS	ALL Lek	8.8827	View
4	TJS	AMD Armenian Dram	39.6384	View
5	TJS	ANG Netherlands Antillean Guilder	0.193970	View
6	TJS	AOA Kwanza	99.3549	View
7	TJS	ARS Argentine Peso	151.4111	View
8	TJS	AUD Australian Dollar	0.150679	View
9	TJS	AWG Aruban Florin	0.193368	View
10	TJS	AZN Azerbaijanian Manat	0.183645	View
11	TJS	BAM Convertible Mark	0.181563	View
12	TJS	BBD Barbados Dollar	0.216053	View
13	TJS	BDT Taka	13.2457	View
14	TJS	BGN Bulgarian Lev	0.181563	View
15	TJS	BHD Bahraini Dinar	0.040843	View
16	TJS	BIF Burundi Franc	320.7691	View
17	TJS	BMD Bermudian Dollar	0.108026	View
18	TJS	BND Brunei Dollar	0.137975	View
19	TJS	BOB Boliviano	0.743564	View
20	TJS	BRL Brazilian Real	0.540412	View
21	TJS	BSD Bahamian Dollar	0.108026	View
22	TJS	BTN Ngultrum	10.3038	View
23	TJS	BWP Pula	1.4557	View
24	TJS	BYN Belarussian Ruble	0.296533	View
25	TJS	BZD Belize Dollar	0.217209	View
26	TJS	CAD Canadian Dollar	0.149213	View
27	TJS	CDF Congolese Franc	248.2780	View
28	TJS	CHF Swiss Franc	0.084422	View
29	TJS	CLP Chilean Peso	97.0979	View
30	TJS	CNY Yuan Renminbi	0.732890	View
31	TJS	COP Colombian Peso	398.2556	View
32	TJS	CRC Costa Rican Colon	48.8385	View
33	TJS	CUC Peso Convertible	0.108026	View
34	TJS	CUP Cuban Peso	2.5830	View
35	TJS	CVE Cape Verde Escudo	10.2366	View
36	TJS	CZK Czech Koruna	2.2508	View
37	TJS	DJF Djibouti Franc	19.2257	View
38	TJS	DKK Danish Krone	0.693263	View
39	TJS	DOP Dominican Peso	6.3492	View
40	TJS	DZD Algerian Dinar	14.3284	View
41	TJS	EGP Egyptian Pound	5.6570	View
42	TJS	ERN Nakfa	1.6204	View
43	TJS	ETB Ethiopian Birr	17.3626	View
44	TJS	EUR Euro	0.092782	View
45	TJS	FJD Fiji Dollar	0.238287	View
46	TJS	FKP Falkland Islands Pound	0.080167	View
47	TJS	GBP Pound Sterling	0.080029	View
48	TJS	GEL Lari	0.288178	View
49	TJS	GHS Ghana Cedi	1.2535	View
50	TJS	GIP Gibraltar Pound	0.080167	View
51	TJS	GMD Dalasi	7.9435	View
52	TJS	GNF Guinea Franc	946.8956	View
53	TJS	GTQ Quetzal	0.823154	View
54	TJS	GYD Guyana Dollar	22.6010	View
55	TJS	HKD Hong Kong Dollar	0.846308	View
56	TJS	HNL Lempira	2.8720	View
57	TJS	HRK Croatian Kuna	0.699440	View
58	TJS	HTG Gourde	14.1072	View
59	TJS	HUF Forint	33.0631	View
60	TJS	IDR Rupiah	1915.78	View
61	TJS	ILS New Israeli Sheqel	0.312176	View
62	TJS	INR Indian Rupee	10.2884	View
63	TJS	IQD Iraqi Dinar	141.0275	View
64	TJS	IRR Iranian Rial	142776.92	View
65	TJS	ISK Iceland Krona	13.3236	View
66	TJS	JMD Jamaican Dollar	16.9910	View
67	TJS	JOD Jordanian Dinar	0.076591	View
68	TJS	JPY Yen	17.1685	View
69	TJS	KES Kenyan Shilling	14.0053	View
70	TJS	KGS Som	9.4474	View
71	TJS	KHR Riel	432.1014	View
72	TJS	KMF Comoro Franc	45.6702	View
73	TJS	KPW North Korean Won	97.2226	View
74	TJS	KRW Won	163.5258	View
75	TJS	KWD Kuwaiti Dinar	0.033393	View
76	TJS	KYD Cayman Islands Dollar	0.089515	View
77	TJS	KZT Tenge	51.0176	View
78	TJS	LAK Kip	2362.57	View
79	TJS	LBP Lebanese Pound	9656.71	View
80	TJS	LKR Sri Lanka Rupee	35.3244	View
81	TJS	LRD Liberian Dollar	19.7000	View
82	TJS	LSL Loti	1.7653	View
83	TJS	LTL Lithuanian Litas	0.320529	View
84	TJS	LVL Latvian Lats	0.065242	View
85	TJS	LYD Libyan Dinar	0.685961	View
86	TJS	MAD Moroccan Dirham	0.994954	View
87	TJS	MDL Moldovan Leu	1.8667	View
88	TJS	MGA Malagasy Ariary	452.3249	View
89	TJS	MKD Denar	5.7203	View
90	TJS	MMK Kyat	226.7876	View
91	TJS	MNT Tugrik	386.7019	View
92	TJS	MOP Pataca	0.871769	View
93	TJS	MRO Ouguiya	43.0191	View
94	TJS	MUR Mauritius Rupee	5.1172	View
95	TJS	MVR Rufiyaa	1.6689	View
96	TJS	MWK Kwacha	186.7149	View
97	TJS	MXN Mexican Peso	1.8654	View
98	TJS	MYR Malaysian Ringgit	0.426976	View
99	TJS	MZN Mozambique Metical	6.8935	View
100	TJS	NAD Namibia Dollar	1.7653	View
101	TJS	NGN Naira	147.8247	View
102	TJS	NIO Cordoba Oro	3.9691	View
103	TJS	NOK Norwegian Krone	0.998898	View
104	TJS	NPR Nepalese Rupee	16.4938	View
105	TJS	NZD New Zealand Dollar	0.183895	View
106	TJS	OMR Rial Omani	0.041701	View
107	TJS	PAB Balboa	0.108026	View
108	TJS	PEN Sol	0.366551	View
109	TJS	PGK Kina	0.471898	View
110	TJS	PHP Philippine Peso	6.6205	View
111	TJS	PKR Pakistan Rupee	30.3939	View
112	TJS	PLN Zloty	0.392888	View
113	TJS	PYG Guarani	661.8155	View
114	TJS	QAR Qatari Rial	0.393217	View
115	TJS	RON New Romanian Leu	0.486654	View
116	TJS	RSD Serbian Dinar	10.9302	View
117	TJS	RUB Russian Ruble	7.7038	View
118	TJS	RWF Rwanda Franc	157.8433	View
119	TJS	SAR Saudi Riyal	0.405100	View
120	TJS	SBD Solomon Islands Dollar	0.865862	View
121	TJS	SCR Seychelles Rupee	1.5492	View
122	TJS	SDG Sudanese Pound	64.8346	View
123	TJS	SEK Swedish Krona	1.0017	View
124	TJS	SGD Singapore Dollar	0.137995	View
125	TJS	SHP Saint Helena Pound	0.080167	View
126	TJS	SLL Leone	2470.59	View
127	TJS	SOS Somali Shilling	61.6547	View
128	TJS	SRD Surinam Dollar	4.0312	View
129	TJS	STD Dobra	2292.60	View
130	TJS	SVC El Salvador Colon	0.945235	View
131	TJS	SYP Syrian Pound	11.9397	View
132	TJS	SZL Lilangeni	1.7653	View
133	TJS	THB Baht	3.5087	View
134	TJS	TMT Turkmenistan New Manat	0.378029	View
135	TJS	TND Tunisian Dinar	0.314304	View
136	TJS	TOP Pa’anga	0.252148	View
137	TJS	TRY Turkish Lira	4.9384	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732647	View
139	TJS	TWD New Taiwan Dollar	3.3912	View
140	TJS	TZS Tanzanian Shilling	282.7897	View
141	TJS	UAH Hryvnia	4.7688	View
142	TJS	UGX Uganda Shilling	408.4690	View
143	TJS	USD US Dollar	0.108026	View
144	TJS	UYU Peso Uruguayo	4.3255	View
145	TJS	UZS Uzbekistan Sum	1293.84	View
146	TJS	VEF Bolivar	5701013.34	View
147	TJS	VND Dong	2857.72	View
148	TJS	VUV Vatu	12.7839	View
149	TJS	WST Tala	0.292162	View
150	TJS	XAF CFA Franc BEAC	60.8936	View
151	TJS	XCD East Caribbean Dollar	0.292432	View
152	TJS	XOF CFA Franc BCEAO	60.8630	View
153	TJS	XPF CFP Franc	11.0400	View
154	TJS	YER Yemeni Rial	25.7792	View
155	TJS	ZAR Rand	1.7640	View
156	TJS	ZMW Zambian Kwacha	2.0406	View
157	TJS	ZWL Zimbabwe Dollar	7106.43	View

1 TJS = Rate shown in target currency as of May 25, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation