£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9581	View
2	GBP	AFN Afghani	85.0941	View
3	GBP	ALL Lek	110.9920	View
4	GBP	AMD Armenian Dram	495.2964	View
5	GBP	ANG Netherlands Antillean Guilder	2.4237	View
6	GBP	AOA Kwanza	1241.48	View
7	GBP	ARS Argentine Peso	1891.94	View
8	GBP	AUD Australian Dollar	1.8828	View
9	GBP	AWG Aruban Florin	2.4162	View
10	GBP	AZN Azerbaijanian Manat	2.2947	View
11	GBP	BAM Convertible Mark	2.2687	View
12	GBP	BBD Barbados Dollar	2.6997	View
13	GBP	BDT Taka	165.5103	View
14	GBP	BGN Bulgarian Lev	2.2687	View
15	GBP	BHD Bahraini Dinar	0.510359	View
16	GBP	BIF Burundi Franc	4008.13	View
17	GBP	BMD Bermudian Dollar	1.3498	View
18	GBP	BND Brunei Dollar	1.7241	View
19	GBP	BOB Boliviano	9.2911	View
20	GBP	BRL Brazilian Real	6.7527	View
21	GBP	BSD Bahamian Dollar	1.3498	View
22	GBP	BTN Ngultrum	128.7500	View
23	GBP	BWP Pula	18.1894	View
24	GBP	BYN Belarussian Ruble	3.7053	View
25	GBP	BZD Belize Dollar	2.7141	View
26	GBP	CAD Canadian Dollar	1.8645	View
27	GBP	CDF Congolese Franc	3102.32	View
28	GBP	CHF Swiss Franc	1.0549	View
29	GBP	CLP Chilean Peso	1213.27	View
30	GBP	CNY Yuan Renminbi	9.1577	View
31	GBP	COP Colombian Peso	4976.35	View
32	GBP	CRC Costa Rican Colon	610.2552	View
33	GBP	CUC Peso Convertible	1.3498	View
34	GBP	CUP Cuban Peso	32.2757	View
35	GBP	CVE Cape Verde Escudo	127.9095	View
36	GBP	CZK Czech Koruna	28.1248	View
37	GBP	DJF Djibouti Franc	240.2320	View
38	GBP	DKK Danish Krone	8.6626	View
39	GBP	DOP Dominican Peso	79.3353	View
40	GBP	DZD Algerian Dinar	179.0390	View
41	GBP	EGP Egyptian Pound	70.6869	View
42	GBP	ERN Nakfa	20.2475	View
43	GBP	ETB Ethiopian Birr	216.9525	View
44	GBP	EUR Euro	1.1594	View
45	GBP	FJD Fiji Dollar	2.9775	View
46	GBP	FKP Falkland Islands Pound	1.0017	View
47	GBP	GEL Lari	3.6009	View
48	GBP	GHS Ghana Cedi	15.6629	View
49	GBP	GIP Gibraltar Pound	1.0017	View
50	GBP	GMD Dalasi	99.2566	View
51	GBP	GNF Guinea Franc	11831.80	View
52	GBP	GTQ Quetzal	10.2856	View
53	GBP	GYD Guyana Dollar	282.4076	View
54	GBP	HKD Hong Kong Dollar	10.5749	View
55	GBP	HNL Lempira	35.8862	View
56	GBP	HRK Croatian Kuna	8.7398	View
57	GBP	HTG Gourde	176.2746	View
58	GBP	HUF Forint	413.1357	View
59	GBP	IDR Rupiah	23938.32	View
60	GBP	ILS New Israeli Sheqel	3.9008	View
61	GBP	INR Indian Rupee	128.5573	View
62	GBP	IQD Iraqi Dinar	1762.19	View
63	GBP	IRR Iranian Rial	1784049.48	View
64	GBP	ISK Iceland Krona	166.4832	View
65	GBP	JMD Jamaican Dollar	212.3088	View
66	GBP	JOD Jordanian Dinar	0.957033	View
67	GBP	JPY Yen	214.5268	View
68	GBP	KES Kenyan Shilling	175.0013	View
69	GBP	KGS Som	118.0489	View
70	GBP	KHR Riel	5399.26	View
71	GBP	KMF Comoro Franc	570.6659	View
72	GBP	KPW North Korean Won	1214.83	View
73	GBP	KRW Won	2043.31	View
74	GBP	KWD Kuwaiti Dinar	0.417260	View
75	GBP	KYD Cayman Islands Dollar	1.1185	View
76	GBP	KZT Tenge	637.4838	View
77	GBP	LAK Kip	29521.18	View
78	GBP	LBP Lebanese Pound	120664.05	View
79	GBP	LKR Sri Lanka Rupee	441.3915	View
80	GBP	LRD Liberian Dollar	246.1584	View
81	GBP	LSL Loti	22.0577	View
82	GBP	LTL Lithuanian Litas	4.0051	View
83	GBP	LVL Latvian Lats	0.815224	View
84	GBP	LYD Libyan Dinar	8.5713	View
85	GBP	MAD Moroccan Dirham	12.4323	View
86	GBP	MDL Moldovan Leu	23.3255	View
87	GBP	MGA Malagasy Ariary	5651.96	View
88	GBP	MKD Denar	71.4773	View
89	GBP	MMK Kyat	2833.79	View
90	GBP	MNT Tugrik	4831.98	View
91	GBP	MOP Pataca	10.8931	View
92	GBP	MRO Ouguiya	537.5392	View
93	GBP	MUR Mauritius Rupee	63.9410	View
94	GBP	MVR Rufiyaa	20.8529	View
95	GBP	MWK Kwacha	2333.07	View
96	GBP	MXN Mexican Peso	23.3090	View
97	GBP	MYR Malaysian Ringgit	5.3352	View
98	GBP	MZN Mozambique Metical	86.1369	View
99	GBP	NAD Namibia Dollar	22.0577	View
100	GBP	NGN Naira	1847.12	View
101	GBP	NIO Cordoba Oro	49.5948	View
102	GBP	NOK Norwegian Krone	12.4816	View
103	GBP	NPR Nepalese Rupee	206.0965	View
104	GBP	NZD New Zealand Dollar	2.2978	View
105	GBP	OMR Rial Omani	0.521074	View
106	GBP	PAB Balboa	1.3498	View
107	GBP	PEN Sol	4.5802	View
108	GBP	PGK Kina	5.8965	View
109	GBP	PHP Philippine Peso	82.7257	View
110	GBP	PKR Pakistan Rupee	379.7823	View
111	GBP	PLN Zloty	4.9093	View
112	GBP	PYG Guarani	8269.63	View
113	GBP	QAR Qatari Rial	4.9134	View
114	GBP	RON New Romanian Leu	6.0809	View
115	GBP	RSD Serbian Dinar	136.5766	View
116	GBP	RUB Russian Ruble	96.2620	View
117	GBP	RWF Rwanda Franc	1972.31	View
118	GBP	SAR Saudi Riyal	5.0619	View
119	GBP	SBD Solomon Islands Dollar	10.8193	View
120	GBP	SCR Seychelles Rupee	19.3584	View
121	GBP	SDG Sudanese Pound	810.1317	View
122	GBP	SEK Swedish Krona	12.5170	View
123	GBP	SGD Singapore Dollar	1.7243	View
124	GBP	SHP Saint Helena Pound	1.0017	View
125	GBP	SLL Leone	30870.88	View
126	GBP	SOS Somali Shilling	770.3978	View
127	GBP	SRD Surinam Dollar	50.3716	View
128	GBP	STD Dobra	28646.91	View
129	GBP	SVC El Salvador Colon	11.8111	View
130	GBP	SYP Syrian Pound	149.1905	View
131	GBP	SZL Lilangeni	22.0577	View
132	GBP	THB Baht	43.8421	View
133	GBP	TJS Somoni	12.4954	View
134	GBP	TMT Turkmenistan New Manat	4.7236	View
135	GBP	TND Tunisian Dinar	3.9273	View
136	GBP	TOP Pa’anga	3.1507	View
137	GBP	TRY Turkish Lira	61.7066	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1547	View
139	GBP	TWD New Taiwan Dollar	42.3743	View
140	GBP	TZS Tanzanian Shilling	3533.56	View
141	GBP	UAH Hryvnia	59.5876	View
142	GBP	UGX Uganda Shilling	5103.97	View
143	GBP	USD US Dollar	1.3498	View
144	GBP	UYU Peso Uruguayo	54.0488	View
145	GBP	UZS Uzbekistan Sum	16167.03	View
146	GBP	VEF Bolivar	71236232.42	View
147	GBP	VND Dong	35708.25	View
148	GBP	VUV Vatu	159.7391	View
149	GBP	WST Tala	3.6507	View
150	GBP	XAF CFA Franc BEAC	760.8878	View
151	GBP	XCD East Caribbean Dollar	3.6540	View
152	GBP	XOF CFA Franc BCEAO	760.5050	View
153	GBP	XPF CFP Franc	137.9492	View
154	GBP	YER Yemeni Rial	322.1206	View
155	GBP	ZAR Rand	22.0417	View
156	GBP	ZMW Zambian Kwacha	25.4979	View
157	GBP	ZWL Zimbabwe Dollar	88797.44	View

1 GBP = Rate shown in target currency as of May 25, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation