D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049952	View
2	GMD	AFN Afghani	0.857314	View
3	GMD	ALL Lek	1.1182	View
4	GMD	AMD Armenian Dram	4.9901	View
5	GMD	ANG Netherlands Antillean Guilder	0.024418	View
6	GMD	AOA Kwanza	12.5077	View
7	GMD	ARS Argentine Peso	19.0611	View
8	GMD	AUD Australian Dollar	0.018968	View
9	GMD	AWG Aruban Florin	0.024343	View
10	GMD	AZN Azerbaijanian Manat	0.023119	View
11	GMD	BAM Convertible Mark	0.022856	View
12	GMD	BBD Barbados Dollar	0.027198	View
13	GMD	BDT Taka	1.6675	View
14	GMD	BGN Bulgarian Lev	0.022856	View
15	GMD	BHD Bahraini Dinar	0.005141	View
16	GMD	BIF Burundi Franc	40.3815	View
17	GMD	BMD Bermudian Dollar	0.013599	View
18	GMD	BND Brunei Dollar	0.017369	View
19	GMD	BOB Boliviano	0.093606	View
20	GMD	BRL Brazilian Real	0.068032	View
21	GMD	BSD Bahamian Dollar	0.013599	View
22	GMD	BTN Ngultrum	1.2971	View
23	GMD	BWP Pula	0.183256	View
24	GMD	BYN Belarussian Ruble	0.037330	View
25	GMD	BZD Belize Dollar	0.027344	View
26	GMD	CAD Canadian Dollar	0.018784	View
27	GMD	CDF Congolese Franc	31.2556	View
28	GMD	CHF Swiss Franc	0.010627	View
29	GMD	CLP Chilean Peso	12.2236	View
30	GMD	CNY Yuan Renminbi	0.092263	View
31	GMD	COP Colombian Peso	50.1362	View
32	GMD	CRC Costa Rican Colon	6.1483	View
33	GMD	CUC Peso Convertible	0.013599	View
34	GMD	CUP Cuban Peso	0.325174	View
35	GMD	CVE Cape Verde Escudo	1.2887	View
36	GMD	CZK Czech Koruna	0.283354	View
37	GMD	DJF Djibouti Franc	2.4203	View
38	GMD	DKK Danish Krone	0.087274	View
39	GMD	DOP Dominican Peso	0.799295	View
40	GMD	DZD Algerian Dinar	1.8038	View
41	GMD	EGP Egyptian Pound	0.712163	View
42	GMD	ERN Nakfa	0.203991	View
43	GMD	ETB Ethiopian Birr	2.1858	View
44	GMD	EUR Euro	0.011680	View
45	GMD	FJD Fiji Dollar	0.029997	View
46	GMD	FKP Falkland Islands Pound	0.010092	View
47	GMD	GBP Pound Sterling	0.010074	View
48	GMD	GEL Lari	0.036278	View
49	GMD	GHS Ghana Cedi	0.157802	View
50	GMD	GIP Gibraltar Pound	0.010092	View
51	GMD	GNF Guinea Franc	119.2042	View
52	GMD	GTQ Quetzal	0.103626	View
53	GMD	GYD Guyana Dollar	2.8452	View
54	GMD	HKD Hong Kong Dollar	0.106541	View
55	GMD	HNL Lempira	0.361550	View
56	GMD	HRK Croatian Kuna	0.088052	View
57	GMD	HTG Gourde	1.7759	View
58	GMD	HUF Forint	4.1623	View
59	GMD	IDR Rupiah	241.1762	View
60	GMD	ILS New Israeli Sheqel	0.039299	View
61	GMD	INR Indian Rupee	1.2952	View
62	GMD	IQD Iraqi Dinar	17.7539	View
63	GMD	IRR Iranian Rial	17974.12	View
64	GMD	ISK Iceland Krona	1.6773	View
65	GMD	JMD Jamaican Dollar	2.1390	View
66	GMD	JOD Jordanian Dinar	0.009642	View
67	GMD	JPY Yen	2.1613	View
68	GMD	KES Kenyan Shilling	1.7631	View
69	GMD	KGS Som	1.1893	View
70	GMD	KHR Riel	54.3970	View
71	GMD	KMF Comoro Franc	5.7494	View
72	GMD	KPW North Korean Won	12.2393	View
73	GMD	KRW Won	20.5862	View
74	GMD	KWD Kuwaiti Dinar	0.004203	View
75	GMD	KYD Cayman Islands Dollar	0.011269	View
76	GMD	KZT Tenge	6.4226	View
77	GMD	LAK Kip	297.4229	View
78	GMD	LBP Lebanese Pound	1215.68	View
79	GMD	LKR Sri Lanka Rupee	4.4470	View
80	GMD	LRD Liberian Dollar	2.4800	View
81	GMD	LSL Loti	0.222229	View
82	GMD	LTL Lithuanian Litas	0.040351	View
83	GMD	LVL Latvian Lats	0.008213	View
84	GMD	LYD Libyan Dinar	0.086355	View
85	GMD	MAD Moroccan Dirham	0.125254	View
86	GMD	MDL Moldovan Leu	0.235001	View
87	GMD	MGA Malagasy Ariary	56.9430	View
88	GMD	MKD Denar	0.720126	View
89	GMD	MMK Kyat	28.5502	View
90	GMD	MNT Tugrik	48.6817	View
91	GMD	MOP Pataca	0.109746	View
92	GMD	MRO Ouguiya	5.4157	View
93	GMD	MUR Mauritius Rupee	0.644199	View
94	GMD	MVR Rufiyaa	0.210091	View
95	GMD	MWK Kwacha	23.5054	View
96	GMD	MXN Mexican Peso	0.234836	View
97	GMD	MYR Malaysian Ringgit	0.053751	View
98	GMD	MZN Mozambique Metical	0.867820	View
99	GMD	NAD Namibia Dollar	0.222229	View
100	GMD	NGN Naira	18.6096	View
101	GMD	NIO Cordoba Oro	0.499662	View
102	GMD	NOK Norwegian Krone	0.125750	View
103	GMD	NPR Nepalese Rupee	2.0764	View
104	GMD	NZD New Zealand Dollar	0.023150	View
105	GMD	OMR Rial Omani	0.005249	View
106	GMD	PAB Balboa	0.013599	View
107	GMD	PEN Sol	0.046144	View
108	GMD	PGK Kina	0.059407	View
109	GMD	PHP Philippine Peso	0.833452	View
110	GMD	PKR Pakistan Rupee	3.8263	View
111	GMD	PLN Zloty	0.049460	View
112	GMD	PYG Guarani	83.3156	View
113	GMD	QAR Qatari Rial	0.049502	View
114	GMD	RON New Romanian Leu	0.061264	View
115	GMD	RSD Serbian Dinar	1.3760	View
116	GMD	RUB Russian Ruble	0.969829	View
117	GMD	RWF Rwanda Franc	19.8708	View
118	GMD	SAR Saudi Riyal	0.050997	View
119	GMD	SBD Solomon Islands Dollar	0.109003	View
120	GMD	SCR Seychelles Rupee	0.195034	View
121	GMD	SDG Sudanese Pound	8.1620	View
122	GMD	SEK Swedish Krona	0.126107	View
123	GMD	SGD Singapore Dollar	0.017372	View
124	GMD	SHP Saint Helena Pound	0.010092	View
125	GMD	SLL Leone	311.0210	View
126	GMD	SOS Somali Shilling	7.7617	View
127	GMD	SRD Surinam Dollar	0.507489	View
128	GMD	STD Dobra	288.6147	View
129	GMD	SVC El Salvador Colon	0.118995	View
130	GMD	SYP Syrian Pound	1.5031	View
131	GMD	SZL Lilangeni	0.222229	View
132	GMD	THB Baht	0.441704	View
133	GMD	TJS Somoni	0.125889	View
134	GMD	TMT Turkmenistan New Manat	0.047590	View
135	GMD	TND Tunisian Dinar	0.039567	View
136	GMD	TOP Pa’anga	0.031742	View
137	GMD	TRY Turkish Lira	0.621687	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092232	View
139	GMD	TWD New Taiwan Dollar	0.426916	View
140	GMD	TZS Tanzanian Shilling	35.6003	View
141	GMD	UAH Hryvnia	0.600338	View
142	GMD	UGX Uganda Shilling	51.4220	View
143	GMD	USD US Dollar	0.013599	View
144	GMD	UYU Peso Uruguayo	0.544536	View
145	GMD	UZS Uzbekistan Sum	162.8812	View
146	GMD	VEF Bolivar	717697.89	View
147	GMD	VND Dong	359.7570	View
148	GMD	VUV Vatu	1.6094	View
149	GMD	WST Tala	0.036780	View
150	GMD	XAF CFA Franc BEAC	7.6659	View
151	GMD	XCD East Caribbean Dollar	0.036814	View
152	GMD	XOF CFA Franc BCEAO	7.6620	View
153	GMD	XPF CFP Franc	1.3898	View
154	GMD	YER Yemeni Rial	3.2453	View
155	GMD	ZAR Rand	0.222068	View
156	GMD	ZMW Zambian Kwacha	0.256889	View
157	GMD	ZWL Zimbabwe Dollar	894.6253	View

1 GMD = Rate shown in target currency as of May 25, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation