$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6592	View
2	CAD	AFN Afghani	45.6398	View
3	CAD	ALL Lek	59.5300	View
4	CAD	AMD Armenian Dram	265.6496	View
5	CAD	ANG Netherlands Antillean Guilder	1.3000	View
6	CAD	AOA Kwanza	665.8590	View
7	CAD	ARS Argentine Peso	1014.73	View
8	CAD	AUD Australian Dollar	1.0098	View
9	CAD	AWG Aruban Florin	1.2959	View
10	CAD	AZN Azerbaijanian Manat	1.2308	View
11	CAD	BAM Convertible Mark	1.2168	View
12	CAD	BBD Barbados Dollar	1.4480	View
13	CAD	BDT Taka	88.7706	View
14	CAD	BGN Bulgarian Lev	1.2168	View
15	CAD	BHD Bahraini Dinar	0.273728	View
16	CAD	BIF Burundi Franc	2149.74	View
17	CAD	BMD Bermudian Dollar	0.723977	View
18	CAD	BND Brunei Dollar	0.924685	View
19	CAD	BOB Boliviano	4.9832	View
20	CAD	BRL Brazilian Real	3.6218	View
21	CAD	BSD Bahamian Dollar	0.723977	View
22	CAD	BTN Ngultrum	69.0544	View
23	CAD	BWP Pula	9.7558	View
24	CAD	BYN Belarussian Ruble	1.9873	View
25	CAD	BZD Belize Dollar	1.4557	View
26	CAD	CDF Congolese Franc	1663.92	View
27	CAD	CHF Swiss Franc	0.565787	View
28	CAD	CLP Chilean Peso	650.7331	View
29	CAD	CNY Yuan Renminbi	4.9117	View
30	CAD	COP Colombian Peso	2669.04	View
31	CAD	CRC Costa Rican Colon	327.3071	View
32	CAD	CUC Peso Convertible	0.723977	View
33	CAD	CUP Cuban Peso	17.3109	View
34	CAD	CVE Cape Verde Escudo	68.6036	View
35	CAD	CZK Czech Koruna	15.0846	View
36	CAD	DJF Djibouti Franc	128.8472	View
37	CAD	DKK Danish Krone	4.6461	View
38	CAD	DOP Dominican Peso	42.5511	View
39	CAD	DZD Algerian Dinar	96.0267	View
40	CAD	EGP Egyptian Pound	37.9125	View
41	CAD	ERN Nakfa	10.8597	View
42	CAD	ETB Ethiopian Birr	116.3613	View
43	CAD	EUR Euro	0.621813	View
44	CAD	FJD Fiji Dollar	1.5970	View
45	CAD	FKP Falkland Islands Pound	0.537270	View
46	CAD	GBP Pound Sterling	0.536344	View
47	CAD	GEL Lari	1.9313	View
48	CAD	GHS Ghana Cedi	8.4007	View
49	CAD	GIP Gibraltar Pound	0.537270	View
50	CAD	GMD Dalasi	53.2357	View
51	CAD	GNF Guinea Franc	6345.93	View
52	CAD	GTQ Quetzal	5.5166	View
53	CAD	GYD Guyana Dollar	151.4679	View
54	CAD	HKD Hong Kong Dollar	5.6718	View
55	CAD	HNL Lempira	19.2474	View
56	CAD	HRK Croatian Kuna	4.6875	View
57	CAD	HTG Gourde	94.5439	View
58	CAD	HUF Forint	221.5832	View
59	CAD	IDR Rupiah	12839.19	View
60	CAD	ILS New Israeli Sheqel	2.0922	View
61	CAD	INR Indian Rupee	68.9510	View
62	CAD	IQD Iraqi Dinar	945.1413	View
63	CAD	IRR Iranian Rial	956865.56	View
64	CAD	ISK Iceland Krona	89.2924	View
65	CAD	JMD Jamaican Dollar	113.8707	View
66	CAD	JOD Jordanian Dinar	0.513299	View
67	CAD	JPY Yen	115.0603	View
68	CAD	KES Kenyan Shilling	93.8610	View
69	CAD	KGS Som	63.3149	View
70	CAD	KHR Riel	2895.87	View
71	CAD	KMF Comoro Franc	306.0736	View
72	CAD	KPW North Korean Won	651.5687	View
73	CAD	KRW Won	1095.92	View
74	CAD	KWD Kuwaiti Dinar	0.223795	View
75	CAD	KYD Cayman Islands Dollar	0.599920	View
76	CAD	KZT Tenge	341.9111	View
77	CAD	LAK Kip	15833.53	View
78	CAD	LBP Lebanese Pound	64717.53	View
79	CAD	LKR Sri Lanka Rupee	236.7380	View
80	CAD	LRD Liberian Dollar	132.0258	View
81	CAD	LSL Loti	11.8306	View
82	CAD	LTL Lithuanian Litas	2.1481	View
83	CAD	LVL Latvian Lats	0.437241	View
84	CAD	LYD Libyan Dinar	4.5972	View
85	CAD	MAD Moroccan Dirham	6.6680	View
86	CAD	MDL Moldovan Leu	12.5105	View
87	CAD	MGA Malagasy Ariary	3031.40	View
88	CAD	MKD Denar	38.3365	View
89	CAD	MMK Kyat	1519.89	View
90	CAD	MNT Tugrik	2591.61	View
91	CAD	MOP Pataca	5.8424	View
92	CAD	MRO Ouguiya	288.3063	View
93	CAD	MUR Mauritius Rupee	34.2944	View
94	CAD	MVR Rufiyaa	11.1844	View
95	CAD	MWK Kwacha	1251.33	View
96	CAD	MXN Mexican Peso	12.5017	View
97	CAD	MYR Malaysian Ringgit	2.8615	View
98	CAD	MZN Mozambique Metical	46.1991	View
99	CAD	NAD Namibia Dollar	11.8306	View
100	CAD	NGN Naira	990.6951	View
101	CAD	NIO Cordoba Oro	26.5999	View
102	CAD	NOK Norwegian Krone	6.6944	View
103	CAD	NPR Nepalese Rupee	110.5388	View
104	CAD	NZD New Zealand Dollar	1.2324	View
105	CAD	OMR Rial Omani	0.279475	View
106	CAD	PAB Balboa	0.723977	View
107	CAD	PEN Sol	2.4566	View
108	CAD	PGK Kina	3.1626	View
109	CAD	PHP Philippine Peso	44.3695	View
110	CAD	PKR Pakistan Rupee	203.6942	View
111	CAD	PLN Zloty	2.6331	View
112	CAD	PYG Guarani	4435.37	View
113	CAD	QAR Qatari Rial	2.6353	View
114	CAD	RON New Romanian Leu	3.2615	View
115	CAD	RSD Serbian Dinar	73.2521	View
116	CAD	RUB Russian Ruble	51.6296	View
117	CAD	RWF Rwanda Franc	1057.84	View
118	CAD	SAR Saudi Riyal	2.7149	View
119	CAD	SBD Solomon Islands Dollar	5.8029	View
120	CAD	SCR Seychelles Rupee	10.3828	View
121	CAD	SDG Sudanese Pound	434.5099	View
122	CAD	SEK Swedish Krona	6.7134	View
123	CAD	SGD Singapore Dollar	0.924822	View
124	CAD	SHP Saint Helena Pound	0.537270	View
125	CAD	SLL Leone	16557.43	View
126	CAD	SOS Somali Shilling	413.1988	View
127	CAD	SRD Surinam Dollar	27.0166	View
128	CAD	STD Dobra	15364.62	View
129	CAD	SVC El Salvador Colon	6.3348	View
130	CAD	SYP Syrian Pound	80.0176	View
131	CAD	SZL Lilangeni	11.8306	View
132	CAD	THB Baht	23.5145	View
133	CAD	TJS Somoni	6.7018	View
134	CAD	TMT Turkmenistan New Manat	2.5335	View
135	CAD	TND Tunisian Dinar	2.1064	View
136	CAD	TOP Pa’anga	1.6899	View
137	CAD	TRY Turkish Lira	33.0960	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9101	View
139	CAD	TWD New Taiwan Dollar	22.7272	View
140	CAD	TZS Tanzanian Shilling	1895.21	View
141	CAD	UAH Hryvnia	31.9595	View
142	CAD	UGX Uganda Shilling	2737.49	View
143	CAD	USD US Dollar	0.723977	View
144	CAD	UYU Peso Uruguayo	28.9888	View
145	CAD	UZS Uzbekistan Sum	8671.10	View
146	CAD	VEF Bolivar	38207178.60	View
147	CAD	VND Dong	19151.93	View
148	CAD	VUV Vatu	85.6752	View
149	CAD	WST Tala	1.9580	View
150	CAD	XAF CFA Franc BEAC	408.0982	View
151	CAD	XCD East Caribbean Dollar	1.9598	View
152	CAD	XOF CFA Franc BCEAO	407.8929	View
153	CAD	XPF CFP Franc	73.9883	View
154	CAD	YER Yemeni Rial	172.7677	View
155	CAD	ZAR Rand	11.8220	View
156	CAD	ZMW Zambian Kwacha	13.6757	View
157	CAD	ZWL Zimbabwe Dollar	47626.04	View

1 CAD = Rate shown in target currency as of May 25, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation