CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.7001	View
2	CHF	AFN Afghani	80.6659	View
3	CHF	ALL Lek	105.2162	View
4	CHF	AMD Armenian Dram	469.5220	View
5	CHF	ANG Netherlands Antillean Guilder	2.2976	View
6	CHF	AOA Kwanza	1176.87	View
7	CHF	ARS Argentine Peso	1793.48	View
8	CHF	AUD Australian Dollar	1.7848	View
9	CHF	AWG Aruban Florin	2.2905	View
10	CHF	AZN Azerbaijanian Manat	2.1753	View
11	CHF	BAM Convertible Mark	2.1506	View
12	CHF	BBD Barbados Dollar	2.5592	View
13	CHF	BDT Taka	156.8974	View
14	CHF	BGN Bulgarian Lev	2.1506	View
15	CHF	BHD Bahraini Dinar	0.483801	View
16	CHF	BIF Burundi Franc	3799.55	View
17	CHF	BMD Bermudian Dollar	1.2796	View
18	CHF	BND Brunei Dollar	1.6343	View
19	CHF	BOB Boliviano	8.8076	View
20	CHF	BRL Brazilian Real	6.4013	View
21	CHF	BSD Bahamian Dollar	1.2796	View
22	CHF	BTN Ngultrum	122.0500	View
23	CHF	BWP Pula	17.2428	View
24	CHF	BYN Belarussian Ruble	3.5125	View
25	CHF	BZD Belize Dollar	2.5729	View
26	CHF	CAD Canadian Dollar	1.7674	View
27	CHF	CDF Congolese Franc	2940.88	View
28	CHF	CLP Chilean Peso	1150.14	View
29	CHF	CNY Yuan Renminbi	8.6812	View
30	CHF	COP Colombian Peso	4717.39	View
31	CHF	CRC Costa Rican Colon	578.4984	View
32	CHF	CUC Peso Convertible	1.2796	View
33	CHF	CUP Cuban Peso	30.5962	View
34	CHF	CVE Cape Verde Escudo	121.2532	View
35	CHF	CZK Czech Koruna	26.6612	View
36	CHF	DJF Djibouti Franc	227.7307	View
37	CHF	DKK Danish Krone	8.2118	View
38	CHF	DOP Dominican Peso	75.2068	View
39	CHF	DZD Algerian Dinar	169.7221	View
40	CHF	EGP Egyptian Pound	67.0084	View
41	CHF	ERN Nakfa	19.1939	View
42	CHF	ETB Ethiopian Birr	205.6626	View
43	CHF	EUR Euro	1.0990	View
44	CHF	FJD Fiji Dollar	2.8225	View
45	CHF	FKP Falkland Islands Pound	0.949596	View
46	CHF	GBP Pound Sterling	0.947961	View
47	CHF	GEL Lari	3.4135	View
48	CHF	GHS Ghana Cedi	14.8478	View
49	CHF	GIP Gibraltar Pound	0.949596	View
50	CHF	GMD Dalasi	94.0914	View
51	CHF	GNF Guinea Franc	11216.10	View
52	CHF	GTQ Quetzal	9.7504	View
53	CHF	GYD Guyana Dollar	267.7116	View
54	CHF	HKD Hong Kong Dollar	10.0246	View
55	CHF	HNL Lempira	34.0188	View
56	CHF	HRK Croatian Kuna	8.2850	View
57	CHF	HTG Gourde	167.1015	View
58	CHF	HUF Forint	391.6368	View
59	CHF	IDR Rupiah	22692.61	View
60	CHF	ILS New Israeli Sheqel	3.6978	View
61	CHF	INR Indian Rupee	121.8673	View
62	CHF	IQD Iraqi Dinar	1670.49	View
63	CHF	IRR Iranian Rial	1691210.30	View
64	CHF	ISK Iceland Krona	157.8197	View
65	CHF	JMD Jamaican Dollar	201.2606	View
66	CHF	JOD Jordanian Dinar	0.907230	View
67	CHF	JPY Yen	203.3632	View
68	CHF	KES Kenyan Shilling	165.8945	View
69	CHF	KGS Som	111.9059	View
70	CHF	KHR Riel	5118.29	View
71	CHF	KMF Comoro Franc	540.9693	View
72	CHF	KPW North Korean Won	1151.61	View
73	CHF	KRW Won	1936.98	View
74	CHF	KWD Kuwaiti Dinar	0.395547	View
75	CHF	KYD Cayman Islands Dollar	1.0603	View
76	CHF	KZT Tenge	604.3101	View
77	CHF	LAK Kip	27984.94	View
78	CHF	LBP Lebanese Pound	114384.88	View
79	CHF	LKR Sri Lanka Rupee	418.4222	View
80	CHF	LRD Liberian Dollar	233.3487	View
81	CHF	LSL Loti	20.9099	View
82	CHF	LTL Lithuanian Litas	3.7967	View
83	CHF	LVL Latvian Lats	0.772801	View
84	CHF	LYD Libyan Dinar	8.1253	View
85	CHF	MAD Moroccan Dirham	11.7854	View
86	CHF	MDL Moldovan Leu	22.1117	View
87	CHF	MGA Malagasy Ariary	5357.84	View
88	CHF	MKD Denar	67.7578	View
89	CHF	MMK Kyat	2686.33	View
90	CHF	MNT Tugrik	4580.53	View
91	CHF	MOP Pataca	10.3262	View
92	CHF	MRO Ouguiya	509.5665	View
93	CHF	MUR Mauritius Rupee	60.6136	View
94	CHF	MVR Rufiyaa	19.7678	View
95	CHF	MWK Kwacha	2211.66	View
96	CHF	MXN Mexican Peso	22.0961	View
97	CHF	MYR Malaysian Ringgit	5.0576	View
98	CHF	MZN Mozambique Metical	81.6545	View
99	CHF	NAD Namibia Dollar	20.9099	View
100	CHF	NGN Naira	1751.00	View
101	CHF	NIO Cordoba Oro	47.0139	View
102	CHF	NOK Norwegian Krone	11.8321	View
103	CHF	NPR Nepalese Rupee	195.3716	View
104	CHF	NZD New Zealand Dollar	2.1783	View
105	CHF	OMR Rial Omani	0.493958	View
106	CHF	PAB Balboa	1.2796	View
107	CHF	PEN Sol	4.3418	View
108	CHF	PGK Kina	5.5897	View
109	CHF	PHP Philippine Peso	78.4208	View
110	CHF	PKR Pakistan Rupee	360.0190	View
111	CHF	PLN Zloty	4.6538	View
112	CHF	PYG Guarani	7839.29	View
113	CHF	QAR Qatari Rial	4.6577	View
114	CHF	RON New Romanian Leu	5.7645	View
115	CHF	RSD Serbian Dinar	129.4694	View
116	CHF	RUB Russian Ruble	91.2526	View
117	CHF	RWF Rwanda Franc	1869.67	View
118	CHF	SAR Saudi Riyal	4.7985	View
119	CHF	SBD Solomon Islands Dollar	10.2562	View
120	CHF	SCR Seychelles Rupee	18.3510	View
121	CHF	SDG Sudanese Pound	767.9737	View
122	CHF	SEK Swedish Krona	11.8656	View
123	CHF	SGD Singapore Dollar	1.6346	View
124	CHF	SHP Saint Helena Pound	0.949596	View
125	CHF	SLL Leone	29264.41	View
126	CHF	SOS Somali Shilling	730.3074	View
127	CHF	SRD Surinam Dollar	47.7504	View
128	CHF	STD Dobra	27156.17	View
129	CHF	SVC El Salvador Colon	11.1964	View
130	CHF	SYP Syrian Pound	141.4269	View
131	CHF	SZL Lilangeni	20.9099	View
132	CHF	THB Baht	41.5606	View
133	CHF	TJS Somoni	11.8451	View
134	CHF	TMT Turkmenistan New Manat	4.4778	View
135	CHF	TND Tunisian Dinar	3.7230	View
136	CHF	TOP Pa’anga	2.9867	View
137	CHF	TRY Turkish Lira	58.4955	View
138	CHF	TTD Trinidad and Tobago Dollar	8.6783	View
139	CHF	TWD New Taiwan Dollar	40.1692	View
140	CHF	TZS Tanzanian Shilling	3349.68	View
141	CHF	UAH Hryvnia	56.4867	View
142	CHF	UGX Uganda Shilling	4838.37	View
143	CHF	USD US Dollar	1.2796	View
144	CHF	UYU Peso Uruguayo	51.2362	View
145	CHF	UZS Uzbekistan Sum	15325.72	View
146	CHF	VEF Bolivar	67529209.00	View
147	CHF	VND Dong	33850.05	View
148	CHF	VUV Vatu	151.4265	View
149	CHF	WST Tala	3.4607	View
150	CHF	XAF CFA Franc BEAC	721.2924	View
151	CHF	XCD East Caribbean Dollar	3.4639	View
152	CHF	XOF CFA Franc BCEAO	720.9295	View
153	CHF	XPF CFP Franc	130.7705	View
154	CHF	YER Yemeni Rial	305.3579	View
155	CHF	ZAR Rand	20.8947	View
156	CHF	ZMW Zambian Kwacha	24.1711	View
157	CHF	ZWL Zimbabwe Dollar	84176.56	View

1 CHF = Rate shown in target currency as of May 25, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation