P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, May 25, 2026

Date

May 25, 2026

Available Rates

157

Previous Day

May 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455157	View
2	MOP	AFN Afghani	7.8118	View
3	MOP	ALL Lek	10.1892	View
4	MOP	AMD Armenian Dram	45.4689	View
5	MOP	ANG Netherlands Antillean Guilder	0.222501	View
6	MOP	AOA Kwanza	113.9692	View
7	MOP	ARS Argentine Peso	173.6825	View
8	MOP	AUD Australian Dollar	0.172842	View
9	MOP	AWG Aruban Florin	0.221811	View
10	MOP	AZN Azerbaijanian Manat	0.210658	View
11	MOP	BAM Convertible Mark	0.208269	View
12	MOP	BBD Barbados Dollar	0.247833	View
13	MOP	BDT Taka	15.1941	View
14	MOP	BGN Bulgarian Lev	0.208269	View
15	MOP	BHD Bahraini Dinar	0.046851	View
16	MOP	BIF Burundi Franc	367.9517	View
17	MOP	BMD Bermudian Dollar	0.123916	View
18	MOP	BND Brunei Dollar	0.158270	View
19	MOP	BOB Boliviano	0.852936	View
20	MOP	BRL Brazilian Real	0.619903	View
21	MOP	BSD Bahamian Dollar	0.123916	View
22	MOP	BTN Ngultrum	11.8194	View
23	MOP	BWP Pula	1.6698	View
24	MOP	BYN Belarussian Ruble	0.340151	View
25	MOP	BZD Belize Dollar	0.249159	View
26	MOP	CAD Canadian Dollar	0.171161	View
27	MOP	CDF Congolese Franc	284.7977	View
28	MOP	CHF Swiss Franc	0.096840	View
29	MOP	CLP Chilean Peso	111.3803	View
30	MOP	CNY Yuan Renminbi	0.840692	View
31	MOP	COP Colombian Peso	456.8358	View
32	MOP	CRC Costa Rican Colon	56.0223	View
33	MOP	CUC Peso Convertible	0.123916	View
34	MOP	CUP Cuban Peso	2.9630	View
35	MOP	CVE Cape Verde Escudo	11.7423	View
36	MOP	CZK Czech Koruna	2.5819	View
37	MOP	DJF Djibouti Franc	22.0536	View
38	MOP	DKK Danish Krone	0.795236	View
39	MOP	DOP Dominican Peso	7.2831	View
40	MOP	DZD Algerian Dinar	16.4360	View
41	MOP	EGP Egyptian Pound	6.4892	View
42	MOP	ERN Nakfa	1.8588	View
43	MOP	ETB Ethiopian Birr	19.9165	View
44	MOP	EUR Euro	0.106430	View
45	MOP	FJD Fiji Dollar	0.273337	View
46	MOP	FKP Falkland Islands Pound	0.091959	View
47	MOP	GBP Pound Sterling	0.091801	View
48	MOP	GEL Lari	0.330566	View
49	MOP	GHS Ghana Cedi	1.4379	View
50	MOP	GIP Gibraltar Pound	0.091959	View
51	MOP	GMD Dalasi	9.1119	View
52	MOP	GNF Guinea Franc	1086.18	View
53	MOP	GTQ Quetzal	0.944234	View
54	MOP	GYD Guyana Dollar	25.9254	View
55	MOP	HKD Hong Kong Dollar	0.970793	View
56	MOP	HNL Lempira	3.2944	View
57	MOP	HRK Croatian Kuna	0.802322	View
58	MOP	HTG Gourde	16.1823	View
59	MOP	HUF Forint	37.9264	View
60	MOP	IDR Rupiah	2197.57	View
61	MOP	ILS New Israeli Sheqel	0.358095	View
62	MOP	INR Indian Rupee	11.8017	View
63	MOP	IQD Iraqi Dinar	161.7715	View
64	MOP	IRR Iranian Rial	163778.26	View
65	MOP	ISK Iceland Krona	15.2834	View
66	MOP	JMD Jamaican Dollar	19.4902	View
67	MOP	JOD Jordanian Dinar	0.087857	View
68	MOP	JPY Yen	19.6939	View
69	MOP	KES Kenyan Shilling	16.0654	View
70	MOP	KGS Som	10.8371	View
71	MOP	KHR Riel	495.6600	View
72	MOP	KMF Comoro Franc	52.3879	View
73	MOP	KPW North Korean Won	111.5233	View
74	MOP	KRW Won	187.5792	View
75	MOP	KWD Kuwaiti Dinar	0.038305	View
76	MOP	KYD Cayman Islands Dollar	0.102683	View
77	MOP	KZT Tenge	58.5219	View
78	MOP	LAK Kip	2710.09	View
79	MOP	LBP Lebanese Pound	11077.13	View
80	MOP	LKR Sri Lanka Rupee	40.5204	View
81	MOP	LRD Liberian Dollar	22.5977	View
82	MOP	LSL Loti	2.0249	View
83	MOP	LTL Lithuanian Litas	0.367676	View
84	MOP	LVL Latvian Lats	0.074838	View
85	MOP	LYD Libyan Dinar	0.786860	View
86	MOP	MAD Moroccan Dirham	1.1413	View
87	MOP	MDL Moldovan Leu	2.1413	View
88	MOP	MGA Malagasy Ariary	518.8583	View
89	MOP	MKD Denar	6.5617	View
90	MOP	MMK Kyat	260.1463	View
91	MOP	MNT Tugrik	443.5826	View
92	MOP	MRO Ouguiya	49.3469	View
93	MOP	MUR Mauritius Rupee	5.8699	View
94	MOP	MVR Rufiyaa	1.9143	View
95	MOP	MWK Kwacha	214.1792	View
96	MOP	MXN Mexican Peso	2.1398	View
97	MOP	MYR Malaysian Ringgit	0.489781	View
98	MOP	MZN Mozambique Metical	7.9075	View
99	MOP	NAD Namibia Dollar	2.0249	View
100	MOP	NGN Naira	169.5686	View
101	MOP	NIO Cordoba Oro	4.5529	View
102	MOP	NOK Norwegian Krone	1.1458	View
103	MOP	NPR Nepalese Rupee	18.9200	View
104	MOP	NZD New Zealand Dollar	0.210944	View
105	MOP	OMR Rial Omani	0.047835	View
106	MOP	PAB Balboa	0.123916	View
107	MOP	PEN Sol	0.420468	View
108	MOP	PGK Kina	0.541310	View
109	MOP	PHP Philippine Peso	7.5943	View
110	MOP	PKR Pakistan Rupee	34.8646	View
111	MOP	PLN Zloty	0.450679	View
112	MOP	PYG Guarani	759.1633	View
113	MOP	QAR Qatari Rial	0.451057	View
114	MOP	RON New Romanian Leu	0.558237	View
115	MOP	RSD Serbian Dinar	12.5379	View
116	MOP	RUB Russian Ruble	8.8370	View
117	MOP	RWF Rwanda Franc	181.0608	View
118	MOP	SAR Saudi Riyal	0.464688	View
119	MOP	SBD Solomon Islands Dollar	0.993224	View
120	MOP	SCR Seychelles Rupee	1.7771	View
121	MOP	SDG Sudanese Pound	74.3712	View
122	MOP	SEK Swedish Krona	1.1491	View
123	MOP	SGD Singapore Dollar	0.158293	View
124	MOP	SHP Saint Helena Pound	0.091959	View
125	MOP	SLL Leone	2833.99	View
126	MOP	SOS Somali Shilling	70.7236	View
127	MOP	SRD Surinam Dollar	4.6242	View
128	MOP	STD Dobra	2629.83	View
129	MOP	SVC El Salvador Colon	1.0843	View
130	MOP	SYP Syrian Pound	13.6959	View
131	MOP	SZL Lilangeni	2.0249	View
132	MOP	THB Baht	4.0248	View
133	MOP	TJS Somoni	1.1471	View
134	MOP	TMT Turkmenistan New Manat	0.433635	View
135	MOP	TND Tunisian Dinar	0.360536	View
136	MOP	TOP Pa’anga	0.289237	View
137	MOP	TRY Turkish Lira	5.6648	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840413	View
139	MOP	TWD New Taiwan Dollar	3.8900	View
140	MOP	TZS Tanzanian Shilling	324.3858	View
141	MOP	UAH Hryvnia	5.4702	View
142	MOP	UGX Uganda Shilling	468.5515	View
143	MOP	USD US Dollar	0.123916	View
144	MOP	UYU Peso Uruguayo	4.9618	View
145	MOP	UZS Uzbekistan Sum	1484.16	View
146	MOP	VEF Bolivar	6539586.58	View
147	MOP	VND Dong	3278.07	View
148	MOP	VUV Vatu	14.6643	View
149	MOP	WST Tala	0.335136	View
150	MOP	XAF CFA Franc BEAC	69.8506	View
151	MOP	XCD East Caribbean Dollar	0.335446	View
152	MOP	XOF CFA Franc BCEAO	69.8154	View
153	MOP	XPF CFP Franc	12.6639	View
154	MOP	YER Yemeni Rial	29.5711	View
155	MOP	ZAR Rand	2.0235	View
156	MOP	ZMW Zambian Kwacha	2.3407	View
157	MOP	ZWL Zimbabwe Dollar	8151.73	View

1 MOP = Rate shown in target currency as of May 25, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation