Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.821301	View
2	RON	AFN Afghani	13.9758	View
3	RON	ALL Lek	18.3765	View
4	RON	AMD Armenian Dram	82.6220	View
5	RON	ANG Netherlands Antillean Guilder	0.400354	View
6	RON	AOA Kwanza	205.2689	View
7	RON	ARS Argentine Peso	311.7520	View
8	RON	AUD Australian Dollar	0.312063	View
9	RON	AWG Aruban Florin	0.402767	View
10	RON	AZN Azerbaijanian Manat	0.375664	View
11	RON	BAM Convertible Mark	0.376145	View
12	RON	BBD Barbados Dollar	0.451247	View
13	RON	BDT Taka	27.4991	View
14	RON	BGN Bulgarian Lev	0.373401	View
15	RON	BHD Bahraini Dinar	0.084548	View
16	RON	BIF Burundi Franc	667.0728	View
17	RON	BMD Bermudian Dollar	0.223604	View
18	RON	BND Brunei Dollar	0.286407	View
19	RON	BOB Boliviano	1.5482	View
20	RON	BRL Brazilian Real	1.1268	View
21	RON	BSD Bahamian Dollar	0.224037	View
22	RON	BTN Ngultrum	21.4890	View
23	RON	BWP Pula	3.1691	View
24	RON	BYN Belarussian Ruble	0.619263	View
25	RON	BZD Belize Dollar	0.450593	View
26	RON	CAD Canadian Dollar	0.307263	View
27	RON	CDF Congolese Franc	502.5471	View
28	RON	CHF Swiss Franc	0.175535	View
29	RON	CLP Chilean Peso	200.8483	View
30	RON	CNY Yuan Renminbi	1.5206	View
31	RON	COP Colombian Peso	849.4846	View
32	RON	CRC Costa Rican Colon	101.6235	View
33	RON	CUC Peso Convertible	0.223604	View
34	RON	CUP Cuban Peso	5.9255	View
35	RON	CVE Cape Verde Escudo	21.2065	View
36	RON	CZK Czech Koruna	4.6689	View
37	RON	DJF Djibouti Franc	39.8955	View
38	RON	DKK Danish Krone	1.4346	View
39	RON	DOP Dominican Peso	13.3857	View
40	RON	DZD Algerian Dinar	29.7004	View
41	RON	EGP Egyptian Pound	11.9054	View
42	RON	ERN Nakfa	3.3541	View
43	RON	ETB Ethiopian Birr	34.9823	View
44	RON	EUR Euro	0.191967	View
45	RON	FJD Fiji Dollar	0.493782	View
46	RON	FKP Falkland Islands Pound	0.167782	View
47	RON	GBP Pound Sterling	0.167050	View
48	RON	GEL Lari	0.599393	View
49	RON	GHS Ghana Cedi	2.5619	View
50	RON	GIP Gibraltar Pound	0.167782	View
51	RON	GMD Dalasi	16.2109	View
52	RON	GNF Guinea Franc	1964.58	View
53	RON	GTQ Quetzal	1.7092	View
54	RON	GYD Guyana Dollar	46.8730	View
55	RON	HKD Hong Kong Dollar	1.7510	View
56	RON	HNL Lempira	5.9584	View
57	RON	HRK Croatian Kuna	1.4502	View
58	RON	HTG Gourde	29.3331	View
59	RON	HUF Forint	69.3158	View
60	RON	IDR Rupiah	3954.01	View
61	RON	ILS New Israeli Sheqel	0.650042	View
62	RON	INR Indian Rupee	21.5443	View
63	RON	IQD Iraqi Dinar	293.5043	View
64	RON	IRR Iranian Rial	294934.31	View
65	RON	ISK Iceland Krona	27.5282	View
66	RON	JMD Jamaican Dollar	35.4009	View
67	RON	JOD Jordanian Dinar	0.158542	View
68	RON	JPY Yen	35.5007	View
69	RON	KES Kenyan Shilling	28.8941	View
70	RON	KGS Som	19.5542	View
71	RON	KHR Riel	898.9183	View
72	RON	KMF Comoro Franc	94.8084	View
73	RON	KPW North Korean Won	201.2440	View
74	RON	KRW Won	334.9152	View
75	RON	KWD Kuwaiti Dinar	0.069013	View
76	RON	KYD Cayman Islands Dollar	0.186707	View
77	RON	KZT Tenge	105.1796	View
78	RON	LAK Kip	4913.47	View
79	RON	LBP Lebanese Pound	20062.96	View
80	RON	LKR Sri Lanka Rupee	73.6788	View
81	RON	LRD Liberian Dollar	40.9994	View
82	RON	LSL Loti	3.7112	View
83	RON	LTL Lithuanian Litas	0.660245	View
84	RON	LVL Latvian Lats	0.135256	View
85	RON	LYD Libyan Dinar	1.4226	View
86	RON	MAD Moroccan Dirham	2.0607	View
87	RON	MDL Moldovan Leu	3.8759	View
88	RON	MGA Malagasy Ariary	932.5748	View
89	RON	MKD Denar	11.8639	View
90	RON	MMK Kyat	469.5611	View
91	RON	MNT Tugrik	800.1863	View
92	RON	MOP Pataca	1.8070	View
93	RON	MUR Mauritius Rupee	10.5451	View
94	RON	MVR Rufiyaa	3.4458	View
95	RON	MWK Kwacha	388.4927	View
96	RON	MXN Mexican Peso	3.8666	View
97	RON	MYR Malaysian Ringgit	0.889272	View
98	RON	MZN Mozambique Metical	14.2883	View
99	RON	NAD Namibia Dollar	3.7112	View
100	RON	NGN Naira	306.9507	View
101	RON	NIO Cordoba Oro	8.2449	View
102	RON	NOK Norwegian Krone	2.0734	View
103	RON	NPR Nepalese Rupee	34.3824	View
104	RON	NZD New Zealand Dollar	0.381210	View
105	RON	OMR Rial Omani	0.086312	View
106	RON	PAB Balboa	0.224037	View
107	RON	PEN Sol	0.762692	View
108	RON	PGK Kina	0.975800	View
109	RON	PHP Philippine Peso	13.7931	View
110	RON	PKR Pakistan Rupee	62.8866	View
111	RON	PLN Zloty	0.814769	View
112	RON	PYG Guarani	1365.30	View
113	RON	QAR Qatari Rial	0.816700	View
114	RON	RSD Serbian Dinar	22.5768	View
115	RON	RUB Russian Ruble	16.2800	View
116	RON	RWF Rwanda Franc	327.7378	View
117	RON	SAR Saudi Riyal	0.847160	View
118	RON	SBD Solomon Islands Dollar	1.7882	View
119	RON	SCR Seychelles Rupee	3.0386	View
120	RON	SDG Sudanese Pound	134.2746	View
121	RON	SEK Swedish Krona	2.1014	View
122	RON	SGD Singapore Dollar	0.285936	View
123	RON	SHP Saint Helena Pound	0.166943	View
124	RON	SLL Leone	4688.87	View
125	RON	SOS Somali Shilling	128.0487	View
126	RON	SRD Surinam Dollar	8.3747	View
127	RON	STD Dobra	4628.16	View
128	RON	SVC El Salvador Colon	1.9603	View
129	RON	SYP Syrian Pound	24.7139	View
130	RON	SZL Lilangeni	3.7118	View
131	RON	THB Baht	7.2885	View
132	RON	TJS Somoni	2.0903	View
133	RON	TMT Turkmenistan New Manat	0.784851	View
134	RON	TND Tunisian Dinar	0.655725	View
135	RON	TOP Pa’anga	0.522683	View
136	RON	TRY Turkish Lira	10.1919	View
137	RON	TTD Trinidad and Tobago Dollar	1.5207	View
138	RON	TWD New Taiwan Dollar	7.0693	View
139	RON	TZS Tanzanian Shilling	580.9974	View
140	RON	UAH Hryvnia	9.8926	View
141	RON	UGX Uganda Shilling	841.2213	View
142	RON	USD US Dollar	0.223604	View
143	RON	UYU Peso Uruguayo	8.9738	View
144	RON	UZS Uzbekistan Sum	2682.91	View
145	RON	VND Dong	5913.39	View
146	RON	VUV Vatu	26.4521	View
147	RON	WST Tala	0.605395	View
148	RON	XAF CFA Franc BEAC	126.1557	View
149	RON	XCD East Caribbean Dollar	0.604302	View
150	RON	XOF CFA Franc BCEAO	126.0477	View
151	RON	XPF CFP Franc	22.9218	View
152	RON	YER Yemeni Rial	53.3509	View
153	RON	ZAR Rand	3.7171	View
154	RON	ZMW Zambian Kwacha	4.2176	View
155	RON	ZWL Zimbabwe Dollar	72.0006	View

1 RON = Rate shown in target currency as of May 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation