Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 19, 2026

Date

Mar 19, 2026

Available Rates

157

Previous Day

Mar 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.827929	View
2	RON	AFN Afghani	14.4185	View
3	RON	ALL Lek	18.8032	View
4	RON	AMD Armenian Dram	85.2825	View
5	RON	ANG Netherlands Antillean Guilder	0.408686	View
6	RON	AOA Kwanza	206.8847	View
7	RON	ARS Argentine Peso	314.3151	View
8	RON	AUD Australian Dollar	0.321804	View
9	RON	AWG Aruban Florin	0.403462	View
10	RON	AZN Azerbaijanian Manat	0.383177	View
11	RON	BAM Convertible Mark	0.383698	View
12	RON	BBD Barbados Dollar	0.450796	View
13	RON	BDT Taka	27.7234	View
14	RON	BGN Bulgarian Lev	0.383698	View
15	RON	BHD Bahraini Dinar	0.085520	View
16	RON	BIF Burundi Franc	672.3134	View
17	RON	BMD Bermudian Dollar	0.225398	View
18	RON	BND Brunei Dollar	0.288756	View
19	RON	BOB Boliviano	1.5669	View
20	RON	BRL Brazilian Real	1.1943	View
21	RON	BSD Bahamian Dollar	0.225398	View
22	RON	BTN Ngultrum	20.9531	View
23	RON	BWP Pula	3.0762	View
24	RON	BYN Belarussian Ruble	0.690714	View
25	RON	BZD Belize Dollar	0.456212	View
26	RON	CAD Canadian Dollar	0.309385	View
27	RON	CDF Congolese Franc	521.0081	View
28	RON	CHF Swiss Franc	0.178941	View
29	RON	CLP Chilean Peso	206.4014	View
30	RON	CNY Yuan Renminbi	1.5553	View
31	RON	COP Colombian Peso	834.9107	View
32	RON	CRC Costa Rican Colon	105.7674	View
33	RON	CUC Peso Convertible	0.225398	View
34	RON	CUP Cuban Peso	5.4278	View
35	RON	CVE Cape Verde Escudo	21.6330	View
36	RON	CZK Czech Koruna	4.8099	View
37	RON	DJF Djibouti Franc	40.2194	View
38	RON	DKK Danish Krone	1.4658	View
39	RON	DOP Dominican Peso	13.7111	View
40	RON	DZD Algerian Dinar	29.8698	View
41	RON	EGP Egyptian Pound	11.7763	View
42	RON	ERN Nakfa	3.3810	View
43	RON	ETB Ethiopian Birr	35.4132	View
44	RON	EUR Euro	0.196185	View
45	RON	FJD Fiji Dollar	0.498614	View
46	RON	FKP Falkland Islands Pound	0.169543	View
47	RON	GBP Pound Sterling	0.169481	View
48	RON	GEL Lari	0.612159	View
49	RON	GHS Ghana Cedi	2.4633	View
50	RON	GIP Gibraltar Pound	0.169543	View
51	RON	GMD Dalasi	16.7011	View
52	RON	GNF Guinea Franc	1980.09	View
53	RON	GTQ Quetzal	1.7286	View
54	RON	GYD Guyana Dollar	47.4484	View
55	RON	HKD Hong Kong Dollar	1.7650	View
56	RON	HNL Lempira	5.9820	View
57	RON	HRK Croatian Kuna	1.4781	View
58	RON	HTG Gourde	29.7236	View
59	RON	HUF Forint	77.3562	View
60	RON	IDR Rupiah	3822.80	View
61	RON	ILS New Israeli Sheqel	0.706211	View
62	RON	INR Indian Rupee	21.0180	View
63	RON	IQD Iraqi Dinar	297.0742	View
64	RON	IRR Iranian Rial	296750.87	View
65	RON	ISK Iceland Krona	28.1331	View
66	RON	JMD Jamaican Dollar	35.6097	View
67	RON	JOD Jordanian Dinar	0.159807	View
68	RON	JPY Yen	35.7961	View
69	RON	KES Kenyan Shilling	29.3261	View
70	RON	KGS Som	19.7208	View
71	RON	KHR Riel	907.9660	View
72	RON	KMF Comoro Franc	96.5152	View
73	RON	KPW North Korean Won	202.8602	View
74	RON	KRW Won	338.4604	View
75	RON	KWD Kuwaiti Dinar	0.069103	View
76	RON	KYD Cayman Islands Dollar	0.187067	View
77	RON	KZT Tenge	108.7846	View
78	RON	LAK Kip	4870.80	View
79	RON	LBP Lebanese Pound	20289.47	View
80	RON	LKR Sri Lanka Rupee	70.3338	View
81	RON	LRD Liberian Dollar	41.4944	View
82	RON	LSL Loti	3.8152	View
83	RON	LTL Lithuanian Litas	0.677376	View
84	RON	LVL Latvian Lats	0.137876	View
85	RON	LYD Libyan Dinar	1.4471	View
86	RON	MAD Moroccan Dirham	2.1156	View
87	RON	MDL Moldovan Leu	3.9539	View
88	RON	MGA Malagasy Ariary	944.2817	View
89	RON	MKD Denar	12.0932	View
90	RON	MMK Kyat	473.3538	View
91	RON	MNT Tugrik	804.5179	View
92	RON	MOP Pataca	1.8198	View
93	RON	MRO Ouguiya	90.2372	View
94	RON	MUR Mauritius Rupee	10.4799	View
95	RON	MVR Rufiyaa	3.4845	View
96	RON	MWK Kwacha	392.8164	View
97	RON	MXN Mexican Peso	4.0386	View
98	RON	MYR Malaysian Ringgit	0.887918	View
99	RON	MZN Mozambique Metical	14.3916	View
100	RON	NAD Namibia Dollar	3.8152	View
101	RON	NGN Naira	307.4403	View
102	RON	NIO Cordoba Oro	8.3172	View
103	RON	NOK Norwegian Krone	2.1573	View
104	RON	NPR Nepalese Rupee	33.5406	View
105	RON	NZD New Zealand Dollar	0.388448	View
106	RON	OMR Rial Omani	0.087007	View
107	RON	PAB Balboa	0.225398	View
108	RON	PEN Sol	0.774398	View
109	RON	PGK Kina	0.971861	View
110	RON	PHP Philippine Peso	13.5588	View
111	RON	PKR Pakistan Rupee	63.2406	View
112	RON	PLN Zloty	0.840716	View
113	RON	PYG Guarani	1464.69	View
114	RON	QAR Qatari Rial	0.820449	View
115	RON	RSD Serbian Dinar	23.0423	View
116	RON	RUB Russian Ruble	18.8992	View
117	RON	RWF Rwanda Franc	329.9817	View
118	RON	SAR Saudi Riyal	0.848369	View
119	RON	SBD Solomon Islands Dollar	1.8041	View
120	RON	SCR Seychelles Rupee	3.4222	View
121	RON	SDG Sudanese Pound	135.2838	View
122	RON	SEK Swedish Krona	2.1201	View
123	RON	SGD Singapore Dollar	0.289256	View
124	RON	SHP Saint Helena Pound	0.169543	View
125	RON	SLL Leone	5143.66	View
126	RON	SOS Somali Shilling	129.5928	View
127	RON	SRD Surinam Dollar	8.4447	View
128	RON	STD Dobra	4836.41	View
129	RON	SVC El Salvador Colon	1.9722	View
130	RON	SYP Syrian Pound	24.9166	View
131	RON	SZL Lilangeni	3.8152	View
132	RON	THB Baht	7.4168	View
133	RON	TJS Somoni	2.1669	View
134	RON	TMT Turkmenistan New Manat	0.788554	View
135	RON	TND Tunisian Dinar	0.660435	View
136	RON	TOP Pa’anga	0.529310	View
137	RON	TRY Turkish Lira	9.9898	View
138	RON	TTD Trinidad and Tobago Dollar	1.5320	View
139	RON	TWD New Taiwan Dollar	7.2007	View
140	RON	TZS Tanzanian Shilling	582.6616	View
141	RON	UAH Hryvnia	9.9273	View
142	RON	UGX Uganda Shilling	849.4649	View
143	RON	USD US Dollar	0.225398	View
144	RON	UYU Peso Uruguayo	9.1837	View
145	RON	UZS Uzbekistan Sum	2756.74	View
146	RON	VEF Bolivar	10161923.96	View
147	RON	VND Dong	5947.40	View
148	RON	VUV Vatu	26.8555	View
149	RON	WST Tala	0.611752	View
150	RON	XAF CFA Franc BEAC	128.6869	View
151	RON	XCD East Caribbean Dollar	0.610069	View
152	RON	XOF CFA Franc BCEAO	128.5294	View
153	RON	XPF CFP Franc	23.4213	View
154	RON	YER Yemeni Rial	53.7685	View
155	RON	ZAR Rand	3.8473	View
156	RON	ZMW Zambian Kwacha	4.4224	View
157	RON	ZWL Zimbabwe Dollar	14233.64	View

1 RON = Rate shown in target currency as of Mar 19, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation