Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849236	View
2	RON	AFN Afghani	15.9186	View
3	RON	ALL Lek	19.1977	View
4	RON	AMD Armenian Dram	88.6378	View
5	RON	ANG Netherlands Antillean Guilder	0.416333	View
6	RON	AOA Kwanza	212.5611	View
7	RON	ARS Argentine Peso	294.3264	View
8	RON	AUD Australian Dollar	0.352061	View
9	RON	AWG Aruban Florin	0.413867	View
10	RON	AZN Azerbaijanian Manat	0.384619	View
11	RON	BAM Convertible Mark	0.385139	View
12	RON	BBD Barbados Dollar	0.462421	View
13	RON	BDT Taka	28.2569	View
14	RON	BGN Bulgarian Lev	0.385705	View
15	RON	BHD Bahraini Dinar	0.086264	View
16	RON	BIF Burundi Franc	687.5100	View
17	RON	BMD Bermudian Dollar	0.231210	View
18	RON	BND Brunei Dollar	0.287483	View
19	RON	BOB Boliviano	1.5967	View
20	RON	BRL Brazilian Real	1.2771	View
21	RON	BSD Bahamian Dollar	0.231210	View
22	RON	BTN Ngultrum	19.9924	View
23	RON	BWP Pula	3.1770	View
24	RON	BYN Belarussian Ruble	0.756803	View
25	RON	BZD Belize Dollar	0.465381	View
26	RON	CAD Canadian Dollar	0.316228	View
27	RON	CDF Congolese Franc	672.9388	View
28	RON	CHF Swiss Franc	0.184254	View
29	RON	CLP Chilean Peso	219.7218	View
30	RON	CNY Yuan Renminbi	1.6575	View
31	RON	COP Colombian Peso	941.9167	View
32	RON	CRC Costa Rican Colon	116.7970	View
33	RON	CUC Peso Convertible	0.231210	View
34	RON	CUP Cuban Peso	5.5402	View
35	RON	CVE Cape Verde Escudo	21.7143	View
36	RON	CZK Czech Koruna	4.8394	View
37	RON	DJF Djibouti Franc	41.1606	View
38	RON	DKK Danish Krone	1.4721	View
39	RON	DOP Dominican Peso	13.9962	View
40	RON	DZD Algerian Dinar	29.9165	View
41	RON	EGP Egyptian Pound	11.2043	View
42	RON	ERN Nakfa	3.4682	View
43	RON	ETB Ethiopian Birr	31.8355	View
44	RON	EUR Euro	0.197211	View
45	RON	FJD Fiji Dollar	0.518236	View
46	RON	FKP Falkland Islands Pound	0.171299	View
47	RON	GBP Pound Sterling	0.171869	View
48	RON	GEL Lari	0.626006	View
49	RON	GHS Ghana Cedi	2.4162	View
50	RON	GIP Gibraltar Pound	0.171299	View
51	RON	GMD Dalasi	16.7077	View
52	RON	GNF Guinea Franc	2007.76	View
53	RON	GTQ Quetzal	1.7740	View
54	RON	GYD Guyana Dollar	48.3432	View
55	RON	HKD Hong Kong Dollar	1.8149	View
56	RON	HNL Lempira	6.0548	View
57	RON	HRK Croatian Kuna	1.4837	View
58	RON	HTG Gourde	30.3969	View
59	RON	HUF Forint	78.2732	View
60	RON	IDR Rupiah	3777.38	View
61	RON	ILS New Israeli Sheqel	0.775948	View
62	RON	INR Indian Rupee	20.0020	View
63	RON	IQD Iraqi Dinar	302.7794	View
64	RON	IRR Iranian Rial	9732.58	View
65	RON	ISK Iceland Krona	28.0435	View
66	RON	JMD Jamaican Dollar	36.9400	View
67	RON	JOD Jordanian Dinar	0.163928	View
68	RON	JPY Yen	34.1393	View
69	RON	KES Kenyan Shilling	29.8741	View
70	RON	KGS Som	20.2092	View
71	RON	KHR Riel	927.9041	View
72	RON	KMF Comoro Franc	96.8778	View
73	RON	KPW North Korean Won	208.0945	View
74	RON	KRW Won	319.3642	View
75	RON	KWD Kuwaiti Dinar	0.070509	View
76	RON	KYD Cayman Islands Dollar	0.191782	View
77	RON	KZT Tenge	125.5676	View
78	RON	LAK Kip	4970.94	View
79	RON	LBP Lebanese Pound	20737.29	View
80	RON	LKR Sri Lanka Rupee	68.4488	View
81	RON	LRD Liberian Dollar	46.3650	View
82	RON	LSL Loti	4.0757	View
83	RON	LTL Lithuanian Litas	0.679921	View
84	RON	LVL Latvian Lats	0.138394	View
85	RON	LYD Libyan Dinar	1.2485	View
86	RON	MAD Moroccan Dirham	2.0389	View
87	RON	MDL Moldovan Leu	3.9152	View
88	RON	MGA Malagasy Ariary	998.7591	View
89	RON	MKD Denar	12.1157	View
90	RON	MMK Kyat	485.4927	View
91	RON	MNT Tugrik	829.6960	View
92	RON	MOP Pataca	1.8694	View
93	RON	MRO Ouguiya	91.9627	View
94	RON	MUR Mauritius Rupee	10.4574	View
95	RON	MVR Rufiyaa	3.5708	View
96	RON	MWK Kwacha	400.7136	View
97	RON	MXN Mexican Peso	4.2922	View
98	RON	MYR Malaysian Ringgit	0.976058	View
99	RON	MZN Mozambique Metical	14.7611	View
100	RON	NAD Namibia Dollar	4.0757	View
101	RON	NGN Naira	353.3520	View
102	RON	NIO Cordoba Oro	8.4976	View
103	RON	NOK Norwegian Krone	2.3467	View
104	RON	NPR Nepalese Rupee	32.0029	View
105	RON	NZD New Zealand Dollar	0.384483	View
106	RON	OMR Rial Omani	0.088104	View
107	RON	PAB Balboa	0.231210	View
108	RON	PEN Sol	0.818173	View
109	RON	PGK Kina	0.916892	View
110	RON	PHP Philippine Peso	13.2076	View
111	RON	PKR Pakistan Rupee	65.0244	View
112	RON	PLN Zloty	0.838996	View
113	RON	PYG Guarani	1795.25	View
114	RON	QAR Qatari Rial	0.841607	View
115	RON	RSD Serbian Dinar	23.0722	View
116	RON	RUB Russian Ruble	18.3469	View
117	RON	RWF Rwanda Franc	333.6568	View
118	RON	SAR Saudi Riyal	0.857549	View
119	RON	SBD Solomon Islands Dollar	1.9058	View
120	RON	SCR Seychelles Rupee	3.2939	View
121	RON	SDG Sudanese Pound	138.8356	View
122	RON	SEK Swedish Krona	2.2022	View
123	RON	SGD Singapore Dollar	0.296211	View
124	RON	SHP Saint Helena Pound	0.171299	View
125	RON	SLL Leone	5258.87	View
126	RON	SOS Somali Shilling	131.7644	View
127	RON	SRD Surinam Dollar	8.4750	View
128	RON	STD Dobra	4865.64	View
129	RON	SVC El Salvador Colon	2.0231	View
130	RON	SYP Syrian Pound	3006.17	View
131	RON	SZL Lilangeni	4.0757	View
132	RON	THB Baht	7.4844	View
133	RON	TJS Somoni	2.1995	View
134	RON	TMT Turkmenistan New Manat	0.811030	View
135	RON	TND Tunisian Dinar	0.663281	View
136	RON	TOP Pa’anga	0.535541	View
137	RON	TRY Turkish Lira	9.3765	View
138	RON	TTD Trinidad and Tobago Dollar	1.5708	View
139	RON	TWD New Taiwan Dollar	6.6960	View
140	RON	TZS Tanzanian Shilling	581.2557	View
141	RON	UAH Hryvnia	9.6550	View
142	RON	UGX Uganda Shilling	829.8325	View
143	RON	USD US Dollar	0.231210	View
144	RON	UYU Peso Uruguayo	9.2427	View
145	RON	UZS Uzbekistan Sum	2934.30	View
146	RON	VEF Bolivar	2786443.15	View
147	RON	VND Dong	5976.77	View
148	RON	VUV Vatu	26.8875	View
149	RON	WST Tala	0.671725	View
150	RON	XAF CFA Franc BEAC	129.1704	View
151	RON	XCD East Caribbean Dollar	0.625784	View
152	RON	XOF CFA Franc BCEAO	127.2624	View
153	RON	XPF CFP Franc	23.1357	View
154	RON	YER Yemeni Rial	55.7109	View
155	RON	ZAR Rand	4.1001	View
156	RON	ZMW Zambian Kwacha	5.4118	View
157	RON	ZWL Zimbabwe Dollar	15472.70	View

1 RON = Rate shown in target currency as of Jul 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation