Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.821672	View
2	RON	AFN Afghani	15.6275	View
3	RON	ALL Lek	19.3837	View
4	RON	AMD Armenian Dram	85.5179	View
5	RON	ANG Netherlands Antillean Guilder	0.401919	View
6	RON	AOA Kwanza	204.7238	View
7	RON	ARS Argentine Peso	254.1893	View
8	RON	AUD Australian Dollar	0.347783	View
9	RON	AWG Aruban Florin	0.400435	View
10	RON	AZN Azerbaijanian Manat	0.372136	View
11	RON	BAM Convertible Mark	0.386603	View
12	RON	BBD Barbados Dollar	0.447413	View
13	RON	BDT Taka	27.2433	View
14	RON	BGN Bulgarian Lev	0.387156	View
15	RON	BHD Bahraini Dinar	0.083475	View
16	RON	BIF Burundi Franc	664.7538	View
17	RON	BMD Bermudian Dollar	0.223706	View
18	RON	BND Brunei Dollar	0.280160	View
19	RON	BOB Boliviano	1.5453	View
20	RON	BRL Brazilian Real	1.2812	View
21	RON	BSD Bahamian Dollar	0.223706	View
22	RON	BTN Ngultrum	19.2305	View
23	RON	BWP Pula	3.0209	View
24	RON	BYN Belarussian Ruble	0.732243	View
25	RON	BZD Belize Dollar	0.450279	View
26	RON	CAD Canadian Dollar	0.309400	View
27	RON	CDF Congolese Franc	648.7490	View
28	RON	CHF Swiss Franc	0.184076	View
29	RON	CLP Chilean Peso	210.9608	View
30	RON	CNY Yuan Renminbi	1.6073	View
31	RON	COP Colombian Peso	934.5540	View
32	RON	CRC Costa Rican Colon	113.7248	View
33	RON	CUC Peso Convertible	0.223706	View
34	RON	CUP Cuban Peso	5.3621	View
35	RON	CVE Cape Verde Escudo	21.7967	View
36	RON	CZK Czech Koruna	4.9320	View
37	RON	DJF Djibouti Franc	39.8161	View
38	RON	DKK Danish Krone	1.4766	View
39	RON	DOP Dominican Peso	13.1909	View
40	RON	DZD Algerian Dinar	29.6618	View
41	RON	EGP Egyptian Pound	11.0231	View
42	RON	ERN Nakfa	3.3556	View
43	RON	ETB Ethiopian Birr	30.1045	View
44	RON	EUR Euro	0.197953	View
45	RON	FJD Fiji Dollar	0.507120	View
46	RON	FKP Falkland Islands Pound	0.166399	View
47	RON	GBP Pound Sterling	0.165924	View
48	RON	GEL Lari	0.612017	View
49	RON	GHS Ghana Cedi	2.6035	View
50	RON	GIP Gibraltar Pound	0.166399	View
51	RON	GMD Dalasi	16.1904	View
52	RON	GNF Guinea Franc	1938.55	View
53	RON	GTQ Quetzal	1.7167	View
54	RON	GYD Guyana Dollar	46.7830	View
55	RON	HKD Hong Kong Dollar	1.7520	View
56	RON	HNL Lempira	5.8205	View
57	RON	HRK Croatian Kuna	1.4893	View
58	RON	HTG Gourde	29.2673	View
59	RON	HUF Forint	79.8840	View
60	RON	IDR Rupiah	3638.95	View
61	RON	ILS New Israeli Sheqel	0.810241	View
62	RON	INR Indian Rupee	19.1128	View
63	RON	IQD Iraqi Dinar	292.8257	View
64	RON	IRR Iranian Rial	9388.03	View
65	RON	ISK Iceland Krona	28.7032	View
66	RON	JMD Jamaican Dollar	35.5601	View
67	RON	JOD Jordanian Dinar	0.158608	View
68	RON	JPY Yen	31.8962	View
69	RON	KES Kenyan Shilling	28.9055	View
70	RON	KGS Som	19.5686	View
71	RON	KHR Riel	896.2564	View
72	RON	KMF Comoro Franc	97.2458	View
73	RON	KPW North Korean Won	201.3390	View
74	RON	KRW Won	307.9696	View
75	RON	KWD Kuwaiti Dinar	0.068557	View
76	RON	KYD Cayman Islands Dollar	0.185773	View
77	RON	KZT Tenge	113.4027	View
78	RON	LAK Kip	4820.53	View
79	RON	LBP Lebanese Pound	20131.77	View
80	RON	LKR Sri Lanka Rupee	66.1737	View
81	RON	LRD Liberian Dollar	44.7298	View
82	RON	LSL Loti	4.0194	View
83	RON	LTL Lithuanian Litas	0.682504	View
84	RON	LVL Latvian Lats	0.138920	View
85	RON	LYD Libyan Dinar	1.2243	View
86	RON	MAD Moroccan Dirham	2.0211	View
87	RON	MDL Moldovan Leu	3.8847	View
88	RON	MGA Malagasy Ariary	1005.01	View
89	RON	MKD Denar	12.1836	View
90	RON	MMK Kyat	469.7002	View
91	RON	MNT Tugrik	800.3672	View
92	RON	MOP Pataca	1.8041	View
93	RON	MRO Ouguiya	88.5568	View
94	RON	MUR Mauritius Rupee	10.1815	View
95	RON	MVR Rufiyaa	3.4584	View
96	RON	MWK Kwacha	387.8107	View
97	RON	MXN Mexican Peso	4.3261	View
98	RON	MYR Malaysian Ringgit	0.946513	View
99	RON	MZN Mozambique Metical	14.2919	View
100	RON	NAD Namibia Dollar	4.0194	View
101	RON	NGN Naira	355.7822	View
102	RON	NIO Cordoba Oro	8.2292	View
103	RON	NOK Norwegian Krone	2.2808	View
104	RON	NPR Nepalese Rupee	30.7832	View
105	RON	NZD New Zealand Dollar	0.376348	View
106	RON	OMR Rial Omani	0.085233	View
107	RON	PAB Balboa	0.223706	View
108	RON	PEN Sol	0.818275	View
109	RON	PGK Kina	0.877799	View
110	RON	PHP Philippine Peso	12.3782	View
111	RON	PKR Pakistan Rupee	62.3512	View
112	RON	PLN Zloty	0.843339	View
113	RON	PYG Guarani	1785.39	View
114	RON	QAR Qatari Rial	0.814293	View
115	RON	RSD Serbian Dinar	23.1816	View
116	RON	RUB Russian Ruble	17.8318	View
117	RON	RWF Rwanda Franc	319.3656	View
118	RON	SAR Saudi Riyal	0.829587	View
119	RON	SBD Solomon Islands Dollar	1.8659	View
120	RON	SCR Seychelles Rupee	3.1744	View
121	RON	SDG Sudanese Pound	134.3325	View
122	RON	SEK Swedish Krona	2.1448	View
123	RON	SGD Singapore Dollar	0.288120	View
124	RON	SHP Saint Helena Pound	0.166399	View
125	RON	SLL Leone	5117.29	View
126	RON	SOS Somali Shilling	126.9723	View
127	RON	SRD Surinam Dollar	8.2312	View
128	RON	STD Dobra	4879.28	View
129	RON	SVC El Salvador Colon	1.9574	View
130	RON	SYP Syrian Pound	2908.61	View
131	RON	SZL Lilangeni	4.0194	View
132	RON	THB Baht	7.2805	View
133	RON	TJS Somoni	2.2758	View
134	RON	TMT Turkmenistan New Manat	0.782142	View
135	RON	TND Tunisian Dinar	0.669721	View
136	RON	TOP Pa’anga	0.518952	View
137	RON	TRY Turkish Lira	8.7313	View
138	RON	TTD Trinidad and Tobago Dollar	1.5198	View
139	RON	TWD New Taiwan Dollar	6.5909	View
140	RON	TZS Tanzanian Shilling	589.2249	View
141	RON	UAH Hryvnia	9.2835	View
142	RON	UGX Uganda Shilling	816.5492	View
143	RON	USD US Dollar	0.223706	View
144	RON	UYU Peso Uruguayo	9.3012	View
145	RON	UZS Uzbekistan Sum	2896.08	View
146	RON	VEF Bolivar	2122402.67	View
147	RON	VND Dong	5742.38	View
148	RON	VUV Vatu	26.4287	View
149	RON	WST Tala	0.659130	View
150	RON	XAF CFA Franc BEAC	129.6611	View
151	RON	XCD East Caribbean Dollar	0.605551	View
152	RON	XOF CFA Franc BCEAO	126.5993	View
153	RON	XPF CFP Franc	23.1806	View
154	RON	YER Yemeni Rial	54.5562	View
155	RON	ZAR Rand	4.0235	View
156	RON	ZMW Zambian Kwacha	6.0856	View
157	RON	ZWL Zimbabwe Dollar	15034.27	View

1 RON = Rate shown in target currency as of May 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation