Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.820001	View
2	RON	AFN Afghani	15.6053	View
3	RON	ALL Lek	19.3774	View
4	RON	AMD Armenian Dram	85.6130	View
5	RON	ANG Netherlands Antillean Guilder	0.400623	View
6	RON	AOA Kwanza	205.9286	View
7	RON	ARS Argentine Peso	255.1974	View
8	RON	AUD Australian Dollar	0.346467	View
9	RON	AWG Aruban Florin	0.399625	View
10	RON	AZN Azerbaijanian Manat	0.371383	View
11	RON	BAM Convertible Mark	0.386495	View
12	RON	BBD Barbados Dollar	0.446508	View
13	RON	BDT Taka	27.1452	View
14	RON	BGN Bulgarian Lev	0.385690	View
15	RON	BHD Bahraini Dinar	0.083314	View
16	RON	BIF Burundi Franc	662.8917	View
17	RON	BMD Bermudian Dollar	0.223254	View
18	RON	BND Brunei Dollar	0.280278	View
19	RON	BOB Boliviano	1.5435	View
20	RON	BRL Brazilian Real	1.2658	View
21	RON	BSD Bahamian Dollar	0.223254	View
22	RON	BTN Ngultrum	19.1070	View
23	RON	BWP Pula	3.0204	View
24	RON	BYN Belarussian Ruble	0.730211	View
25	RON	BZD Belize Dollar	0.447527	View
26	RON	CAD Canadian Dollar	0.310023	View
27	RON	CDF Congolese Franc	648.3304	View
28	RON	CHF Swiss Franc	0.184424	View
29	RON	CLP Chilean Peso	210.4349	View
30	RON	CNY Yuan Renminbi	1.6082	View
31	RON	COP Colombian Peso	931.1685	View
32	RON	CRC Costa Rican Colon	112.9841	View
33	RON	CUC Peso Convertible	0.223254	View
34	RON	CUP Cuban Peso	5.3461	View
35	RON	CVE Cape Verde Escudo	21.7907	View
36	RON	CZK Czech Koruna	4.9039	View
37	RON	DJF Djibouti Franc	39.7092	View
38	RON	DKK Danish Krone	1.4710	View
39	RON	DOP Dominican Peso	13.1369	View
40	RON	DZD Algerian Dinar	29.6427	View
41	RON	EGP Egyptian Pound	11.0233	View
42	RON	ERN Nakfa	3.3488	View
43	RON	ETB Ethiopian Birr	30.0843	View
44	RON	EUR Euro	0.197203	View
45	RON	FJD Fiji Dollar	0.507290	View
46	RON	FKP Falkland Islands Pound	0.166510	View
47	RON	GBP Pound Sterling	0.166558	View
48	RON	GEL Lari	0.611417	View
49	RON	GHS Ghana Cedi	2.7011	View
50	RON	GIP Gibraltar Pound	0.166510	View
51	RON	GMD Dalasi	16.2114	View
52	RON	GNF Guinea Franc	1932.11	View
53	RON	GTQ Quetzal	1.7120	View
54	RON	GYD Guyana Dollar	46.6680	View
55	RON	HKD Hong Kong Dollar	1.7483	View
56	RON	HNL Lempira	5.8032	View
57	RON	HRK Croatian Kuna	1.4889	View
58	RON	HTG Gourde	29.1542	View
59	RON	HUF Forint	79.2857	View
60	RON	IDR Rupiah	3645.67	View
61	RON	ILS New Israeli Sheqel	0.793153	View
62	RON	INR Indian Rupee	19.1026	View
63	RON	IQD Iraqi Dinar	291.9244	View
64	RON	IRR Iranian Rial	9399.14	View
65	RON	ISK Iceland Krona	28.5157	View
66	RON	JMD Jamaican Dollar	35.5437	View
67	RON	JOD Jordanian Dinar	0.158287	View
68	RON	JPY Yen	32.0969	View
69	RON	KES Kenyan Shilling	28.8033	View
70	RON	KGS Som	19.5291	View
71	RON	KHR Riel	893.2008	View
72	RON	KMF Comoro Franc	97.2188	View
73	RON	KPW North Korean Won	200.9345	View
74	RON	KRW Won	307.0442	View
75	RON	KWD Kuwaiti Dinar	0.068443	View
76	RON	KYD Cayman Islands Dollar	0.185430	View
77	RON	KZT Tenge	114.3108	View
78	RON	LAK Kip	4809.05	View
79	RON	LBP Lebanese Pound	20008.52	View
80	RON	LKR Sri Lanka Rupee	66.0154	View
81	RON	LRD Liberian Dollar	44.5960	View
82	RON	LSL Loti	3.9985	View
83	RON	LTL Lithuanian Litas	0.682314	View
84	RON	LVL Latvian Lats	0.138881	View
85	RON	LYD Libyan Dinar	1.2348	View
86	RON	MAD Moroccan Dirham	2.0204	View
87	RON	MDL Moldovan Leu	3.8856	View
88	RON	MGA Malagasy Ariary	1001.03	View
89	RON	MKD Denar	12.1675	View
90	RON	MMK Kyat	468.7935	View
91	RON	MNT Tugrik	797.9584	View
92	RON	MOP Pataca	1.8002	View
93	RON	MRO Ouguiya	88.1942	View
94	RON	MUR Mauritius Rupee	10.2599	View
95	RON	MVR Rufiyaa	3.4513	View
96	RON	MWK Kwacha	386.2673	View
97	RON	MXN Mexican Peso	4.3107	View
98	RON	MYR Malaysian Ringgit	0.953302	View
99	RON	MZN Mozambique Metical	14.2616	View
100	RON	NAD Namibia Dollar	3.9985	View
101	RON	NGN Naira	356.3719	View
102	RON	NIO Cordoba Oro	8.2051	View
103	RON	NOK Norwegian Krone	2.2647	View
104	RON	NPR Nepalese Rupee	30.5855	View
105	RON	NZD New Zealand Dollar	0.376008	View
106	RON	OMR Rial Omani	0.085060	View
107	RON	PAB Balboa	0.223254	View
108	RON	PEN Sol	0.821412	View
109	RON	PGK Kina	0.873674	View
110	RON	PHP Philippine Peso	12.4215	View
111	RON	PKR Pakistan Rupee	62.1732	View
112	RON	PLN Zloty	0.836537	View
113	RON	PYG Guarani	1779.20	View
114	RON	QAR Qatari Rial	0.812645	View
115	RON	RSD Serbian Dinar	23.1717	View
116	RON	RUB Russian Ruble	18.0139	View
117	RON	RWF Rwanda Franc	317.3213	View
118	RON	SAR Saudi Riyal	0.827845	View
119	RON	SBD Solomon Islands Dollar	1.8431	View
120	RON	SCR Seychelles Rupee	3.1626	View
121	RON	SDG Sudanese Pound	134.0597	View
122	RON	SEK Swedish Krona	2.1386	View
123	RON	SGD Singapore Dollar	0.287976	View
124	RON	SHP Saint Helena Pound	0.166510	View
125	RON	SLL Leone	5090.18	View
126	RON	SOS Somali Shilling	127.3654	View
127	RON	SRD Surinam Dollar	8.1811	View
128	RON	STD Dobra	4882.22	View
129	RON	SVC El Salvador Colon	1.9535	View
130	RON	SYP Syrian Pound	2902.72	View
131	RON	SZL Lilangeni	3.9985	View
132	RON	THB Baht	7.3206	View
133	RON	TJS Somoni	2.2900	View
134	RON	TMT Turkmenistan New Manat	0.783605	View
135	RON	TND Tunisian Dinar	0.668417	View
136	RON	TOP Pa’anga	0.526281	View
137	RON	TRY Turkish Lira	8.6677	View
138	RON	TTD Trinidad and Tobago Dollar	1.5140	View
139	RON	TWD New Taiwan Dollar	6.5984	View
140	RON	TZS Tanzanian Shilling	587.6477	View
141	RON	UAH Hryvnia	9.2641	View
142	RON	UGX Uganda Shilling	815.6759	View
143	RON	USD US Dollar	0.223254	View
144	RON	UYU Peso Uruguayo	9.3109	View
145	RON	UZS Uzbekistan Sum	2881.33	View
146	RON	VEF Bolivar	2114481.50	View
147	RON	VND Dong	5733.65	View
148	RON	VUV Vatu	26.3531	View
149	RON	WST Tala	0.641464	View
150	RON	XAF CFA Franc BEAC	129.6250	View
151	RON	XCD East Caribbean Dollar	0.604291	View
152	RON	XOF CFA Franc BCEAO	126.5369	View
153	RON	XPF CFP Franc	23.1527	View
154	RON	YER Yemeni Rial	54.4639	View
155	RON	ZAR Rand	3.9994	View
156	RON	ZMW Zambian Kwacha	6.0320	View
157	RON	ZWL Zimbabwe Dollar	14999.66	View

1 RON = Rate shown in target currency as of May 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation