Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 19, 2025

Date

Feb 19, 2025

Available Rates

157

Previous Day

Feb 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.769961	View
2	RON	AFN Afghani	15.4541	View
3	RON	ALL Lek	19.8710	View
4	RON	AMD Armenian Dram	83.0902	View
5	RON	ANG Netherlands Antillean Guilder	0.377406	View
6	RON	AOA Kwanza	192.9754	View
7	RON	ARS Argentine Peso	221.8246	View
8	RON	AUD Australian Dollar	0.329870	View
9	RON	AWG Aruban Florin	0.375233	View
10	RON	AZN Azerbaijanian Manat	0.347876	View
11	RON	BAM Convertible Mark	0.392573	View
12	RON	BBD Barbados Dollar	0.419255	View
13	RON	BDT Taka	25.4723	View
14	RON	BGN Bulgarian Lev	0.392935	View
15	RON	BHD Bahraini Dinar	0.078194	View
16	RON	BIF Burundi Franc	620.5836	View
17	RON	BMD Bermudian Dollar	0.209627	View
18	RON	BND Brunei Dollar	0.274152	View
19	RON	BOB Boliviano	1.4470	View
20	RON	BRL Brazilian Real	1.2009	View
21	RON	BSD Bahamian Dollar	0.209627	View
22	RON	BTN Ngultrum	18.2194	View
23	RON	BWP Pula	2.8954	View
24	RON	BYN Belarussian Ruble	0.685773	View
25	RON	BZD Belize Dollar	0.421474	View
26	RON	CAD Canadian Dollar	0.297765	View
27	RON	CDF Congolese Franc	599.8943	View
28	RON	CHF Swiss Franc	0.189556	View
29	RON	CLP Chilean Peso	199.0296	View
30	RON	CNY Yuan Renminbi	1.5272	View
31	RON	COP Colombian Peso	857.9993	View
32	RON	CRC Costa Rican Colon	106.0735	View
33	RON	CUC Peso Convertible	0.209627	View
34	RON	CUP Cuban Peso	5.0241	View
35	RON	CVE Cape Verde Escudo	22.1334	View
36	RON	CZK Czech Koruna	5.0430	View
37	RON	DJF Djibouti Franc	37.3154	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	13.0375	View
40	RON	DZD Algerian Dinar	28.2751	View
41	RON	EGP Egyptian Pound	10.6170	View
42	RON	ERN Nakfa	3.1444	View
43	RON	ETB Ethiopian Birr	26.5766	View
44	RON	EUR Euro	0.200908	View
45	RON	FJD Fiji Dollar	0.485302	View
46	RON	FKP Falkland Islands Pound	0.166245	View
47	RON	GBP Pound Sterling	0.166428	View
48	RON	GEL Lari	0.590055	View
49	RON	GHS Ghana Cedi	3.2472	View
50	RON	GIP Gibraltar Pound	0.166245	View
51	RON	GMD Dalasi	15.1718	View
52	RON	GNF Guinea Franc	1812.95	View
53	RON	GTQ Quetzal	1.6177	View
54	RON	GYD Guyana Dollar	43.7317	View
55	RON	HKD Hong Kong Dollar	1.6303	View
56	RON	HNL Lempira	5.3593	View
57	RON	HRK Croatian Kuna	1.5123	View
58	RON	HTG Gourde	27.3970	View
59	RON	HUF Forint	80.7912	View
60	RON	IDR Rupiah	3431.75	View
61	RON	ILS New Israeli Sheqel	0.742877	View
62	RON	INR Indian Rupee	18.2107	View
63	RON	IQD Iraqi Dinar	274.4864	View
64	RON	IRR Iranian Rial	8821.43	View
65	RON	ISK Iceland Krona	29.3929	View
66	RON	JMD Jamaican Dollar	33.0324	View
67	RON	JOD Jordanian Dinar	0.148625	View
68	RON	JPY Yen	31.8259	View
69	RON	KES Kenyan Shilling	27.0434	View
70	RON	KGS Som	18.3841	View
71	RON	KHR Riel	838.6514	View
72	RON	KMF Comoro Franc	98.7476	View
73	RON	KPW North Korean Won	188.6654	View
74	RON	KRW Won	302.3105	View
75	RON	KWD Kuwaiti Dinar	0.064676	View
76	RON	KYD Cayman Islands Dollar	0.173861	View
77	RON	KZT Tenge	104.6730	View
78	RON	LAK Kip	4555.75	View
79	RON	LBP Lebanese Pound	18828.36	View
80	RON	LKR Sri Lanka Rupee	61.1753	View
81	RON	LRD Liberian Dollar	41.7851	View
82	RON	LSL Loti	3.8606	View
83	RON	LTL Lithuanian Litas	0.693045	View
84	RON	LVL Latvian Lats	0.141065	View
85	RON	LYD Libyan Dinar	1.0272	View
86	RON	MAD Moroccan Dirham	2.0614	View
87	RON	MDL Moldovan Leu	3.9162	View
88	RON	MGA Malagasy Ariary	936.6013	View
89	RON	MKD Denar	12.3450	View
90	RON	MMK Kyat	440.0869	View
91	RON	MNT Tugrik	725.7493	View
92	RON	MOP Pataca	1.6791	View
93	RON	MRO Ouguiya	83.9089	View
94	RON	MUR Mauritius Rupee	9.7277	View
95	RON	MVR Rufiyaa	3.2393	View
96	RON	MWK Kwacha	362.6538	View
97	RON	MXN Mexican Peso	4.2583	View
98	RON	MYR Malaysian Ringgit	0.931068	View
99	RON	MZN Mozambique Metical	13.3941	View
100	RON	NAD Namibia Dollar	3.8606	View
101	RON	NGN Naira	315.9591	View
102	RON	NIO Cordoba Oro	7.7142	View
103	RON	NOK Norwegian Krone	2.3364	View
104	RON	NPR Nepalese Rupee	29.1648	View
105	RON	NZD New Zealand Dollar	0.366697	View
106	RON	OMR Rial Omani	0.079858	View
107	RON	PAB Balboa	0.209627	View
108	RON	PEN Sol	0.772606	View
109	RON	PGK Kina	0.816956	View
110	RON	PHP Philippine Peso	12.1853	View
111	RON	PKR Pakistan Rupee	57.9156	View
112	RON	PLN Zloty	0.838590	View
113	RON	PYG Guarani	1647.81	View
114	RON	QAR Qatari Rial	0.763044	View
115	RON	RSD Serbian Dinar	23.5228	View
116	RON	RUB Russian Ruble	19.2136	View
117	RON	RWF Rwanda Franc	294.2615	View
118	RON	SAR Saudi Riyal	0.777277	View
119	RON	SBD Solomon Islands Dollar	1.7655	View
120	RON	SCR Seychelles Rupee	3.0171	View
121	RON	SDG Sudanese Pound	125.9626	View
122	RON	SEK Swedish Krona	2.2530	View
123	RON	SGD Singapore Dollar	0.281432	View
124	RON	SHP Saint Helena Pound	0.166245	View
125	RON	SLL Leone	4785.01	View
126	RON	SOS Somali Shilling	119.6188	View
127	RON	SRD Surinam Dollar	7.4211	View
128	RON	STD Dobra	4963.31	View
129	RON	SVC El Salvador Colon	1.8342	View
130	RON	SYP Syrian Pound	2725.56	View
131	RON	SZL Lilangeni	3.8606	View
132	RON	THB Baht	7.0633	View
133	RON	TJS Somoni	2.2878	View
134	RON	TMT Turkmenistan New Manat	0.733012	View
135	RON	TND Tunisian Dinar	0.664044	View
136	RON	TOP Pa’anga	0.494276	View
137	RON	TRY Turkish Lira	7.6093	View
138	RON	TTD Trinidad and Tobago Dollar	1.4203	View
139	RON	TWD New Taiwan Dollar	6.7546	View
140	RON	TZS Tanzanian Shilling	556.1568	View
141	RON	UAH Hryvnia	8.7250	View
142	RON	UGX Uganda Shilling	772.3879	View
143	RON	USD US Dollar	0.209627	View
144	RON	UYU Peso Uruguayo	9.0638	View
145	RON	UZS Uzbekistan Sum	2718.49	View
146	RON	VEF Bolivar	1301855.35	View
147	RON	VND Dong	5288.12	View
148	RON	VUV Vatu	25.2774	View
149	RON	WST Tala	0.623577	View
150	RON	XAF CFA Franc BEAC	131.6635	View
151	RON	XCD East Caribbean Dollar	0.567822	View
152	RON	XOF CFA Franc BCEAO	129.6956	View
153	RON	XPF CFP Franc	23.6113	View
154	RON	YER Yemeni Rial	51.9843	View
155	RON	ZAR Rand	3.8835	View
156	RON	ZMW Zambian Kwacha	5.9185	View
157	RON	ZWL Zimbabwe Dollar	13850.31	View

1 RON = Rate shown in target currency as of Feb 19, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation