Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, January 28, 2025

Date

Jan 28, 2025

Available Rates

157

Previous Day

Jan 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.769362	View
2	RON	AFN Afghani	15.8621	View
3	RON	ALL Lek	19.7419	View
4	RON	AMD Armenian Dram	84.0678	View
5	RON	ANG Netherlands Antillean Guilder	0.377003	View
6	RON	AOA Kwanza	192.9406	View
7	RON	ARS Argentine Peso	219.8970	View
8	RON	AUD Australian Dollar	0.335644	View
9	RON	AWG Aruban Florin	0.374954	View
10	RON	AZN Azerbaijanian Manat	0.347618	View
11	RON	BAM Convertible Mark	0.392014	View
12	RON	BBD Barbados Dollar	0.418943	View
13	RON	BDT Taka	25.4989	View
14	RON	BGN Bulgarian Lev	0.393133	View
15	RON	BHD Bahraini Dinar	0.078164	View
16	RON	BIF Burundi Franc	616.0340	View
17	RON	BMD Bermudian Dollar	0.209471	View
18	RON	BND Brunei Dollar	0.277761	View
19	RON	BOB Boliviano	1.4442	View
20	RON	BRL Brazilian Real	1.2369	View
21	RON	BSD Bahamian Dollar	0.209471	View
22	RON	BTN Ngultrum	18.1081	View
23	RON	BWP Pula	2.8904	View
24	RON	BYN Belarussian Ruble	0.685245	View
25	RON	BZD Belize Dollar	0.421315	View
26	RON	CAD Canadian Dollar	0.301895	View
27	RON	CDF Congolese Franc	598.0410	View
28	RON	CHF Swiss Franc	0.189772	View
29	RON	CLP Chilean Peso	206.8198	View
30	RON	CNY Yuan Renminbi	1.5180	View
31	RON	COP Colombian Peso	878.7376	View
32	RON	CRC Costa Rican Colon	105.8515	View
33	RON	CUC Peso Convertible	0.209471	View
34	RON	CUP Cuban Peso	5.0252	View
35	RON	CVE Cape Verde Escudo	22.1018	View
36	RON	CZK Czech Koruna	5.0435	View
37	RON	DJF Djibouti Franc	37.2635	View
38	RON	DKK Danish Krone	1.5001	View
39	RON	DOP Dominican Peso	12.9023	View
40	RON	DZD Algerian Dinar	28.2406	View
41	RON	EGP Egyptian Pound	10.5265	View
42	RON	ERN Nakfa	3.1421	View
43	RON	ETB Ethiopian Birr	26.9034	View
44	RON	EUR Euro	0.201008	View
45	RON	FJD Fiji Dollar	0.487263	View
46	RON	FKP Falkland Islands Pound	0.168115	View
47	RON	GBP Pound Sterling	0.168582	View
48	RON	GEL Lari	0.602607	View
49	RON	GHS Ghana Cedi	3.1860	View
50	RON	GIP Gibraltar Pound	0.168115	View
51	RON	GMD Dalasi	15.1551	View
52	RON	GNF Guinea Franc	1812.01	View
53	RON	GTQ Quetzal	1.6189	View
54	RON	GYD Guyana Dollar	43.7130	View
55	RON	HKD Hong Kong Dollar	1.6320	View
56	RON	HNL Lempira	5.3433	View
57	RON	HRK Croatian Kuna	1.5102	View
58	RON	HTG Gourde	27.3560	View
59	RON	HUF Forint	82.0378	View
60	RON	IDR Rupiah	3398.62	View
61	RON	ILS New Israeli Sheqel	0.758306	View
62	RON	INR Indian Rupee	18.1301	View
63	RON	IQD Iraqi Dinar	274.3325	View
64	RON	IRR Iranian Rial	8817.05	View
65	RON	ISK Iceland Krona	29.3674	View
66	RON	JMD Jamaican Dollar	32.9443	View
67	RON	JOD Jordanian Dinar	0.148515	View
68	RON	JPY Yen	32.5353	View
69	RON	KES Kenyan Shilling	27.0734	View
70	RON	KGS Som	18.3183	View
71	RON	KHR Riel	842.6129	View
72	RON	KMF Comoro Franc	98.6070	View
73	RON	KPW North Korean Won	188.5171	View
74	RON	KRW Won	302.8825	View
75	RON	KWD Kuwaiti Dinar	0.064536	View
76	RON	KYD Cayman Islands Dollar	0.173294	View
77	RON	KZT Tenge	108.2692	View
78	RON	LAK Kip	4562.97	View
79	RON	LBP Lebanese Pound	18789.82	View
80	RON	LKR Sri Lanka Rupee	61.3174	View
81	RON	LRD Liberian Dollar	41.3189	View
82	RON	LSL Loti	3.9371	View
83	RON	LTL Lithuanian Litas	0.692057	View
84	RON	LVL Latvian Lats	0.140864	View
85	RON	LYD Libyan Dinar	1.0285	View
86	RON	MAD Moroccan Dirham	2.0640	View
87	RON	MDL Moldovan Leu	3.8916	View
88	RON	MGA Malagasy Ariary	940.6131	View
89	RON	MKD Denar	12.2853	View
90	RON	MMK Kyat	439.8031	View
91	RON	MNT Tugrik	721.4511	View
92	RON	MOP Pataca	1.6807	View
93	RON	MRO Ouguiya	83.3688	View
94	RON	MUR Mauritius Rupee	9.6969	View
95	RON	MVR Rufiyaa	3.2359	View
96	RON	MWK Kwacha	363.6359	View
97	RON	MXN Mexican Peso	4.3294	View
98	RON	MYR Malaysian Ringgit	0.920199	View
99	RON	MZN Mozambique Metical	13.3862	View
100	RON	NAD Namibia Dollar	3.9371	View
101	RON	NGN Naira	324.9907	View
102	RON	NIO Cordoba Oro	7.7047	View
103	RON	NOK Norwegian Krone	2.3676	View
104	RON	NPR Nepalese Rupee	28.9865	View
105	RON	NZD New Zealand Dollar	0.370640	View
106	RON	OMR Rial Omani	0.079794	View
107	RON	PAB Balboa	0.209471	View
108	RON	PEN Sol	0.782222	View
109	RON	PGK Kina	0.834570	View
110	RON	PHP Philippine Peso	12.2415	View
111	RON	PKR Pakistan Rupee	57.7041	View
112	RON	PLN Zloty	0.845805	View
113	RON	PYG Guarani	1656.59	View
114	RON	QAR Qatari Rial	0.762476	View
115	RON	RSD Serbian Dinar	23.4679	View
116	RON	RUB Russian Ruble	20.3972	View
117	RON	RWF Rwanda Franc	291.5594	View
118	RON	SAR Saudi Riyal	0.776747	View
119	RON	SBD Solomon Islands Dollar	1.7595	View
120	RON	SCR Seychelles Rupee	3.0073	View
121	RON	SDG Sudanese Pound	125.8871	View
122	RON	SEK Swedish Krona	2.3072	View
123	RON	SGD Singapore Dollar	0.283161	View
124	RON	SHP Saint Helena Pound	0.168115	View
125	RON	SLL Leone	4754.84	View
126	RON	SOS Somali Shilling	119.4760	View
127	RON	SRD Surinam Dollar	7.3702	View
128	RON	STD Dobra	4947.11	View
129	RON	SVC El Salvador Colon	1.8329	View
130	RON	SYP Syrian Pound	2723.50	View
131	RON	SZL Lilangeni	3.9371	View
132	RON	THB Baht	7.0968	View
133	RON	TJS Somoni	2.2863	View
134	RON	TMT Turkmenistan New Manat	0.733134	View
135	RON	TND Tunisian Dinar	0.665485	View
136	RON	TOP Pa’anga	0.499893	View
137	RON	TRY Turkish Lira	7.4917	View
138	RON	TTD Trinidad and Tobago Dollar	1.4226	View
139	RON	TWD New Taiwan Dollar	6.7860	View
140	RON	TZS Tanzanian Shilling	545.1889	View
141	RON	UAH Hryvnia	8.7892	View
142	RON	UGX Uganda Shilling	772.7931	View
143	RON	USD US Dollar	0.209471	View
144	RON	UYU Peso Uruguayo	9.0621	View
145	RON	UZS Uzbekistan Sum	2714.74	View
146	RON	VEF Bolivar	1189488.84	View
147	RON	VND Dong	5182.35	View
148	RON	VUV Vatu	25.3754	View
149	RON	WST Tala	0.622524	View
150	RON	XAF CFA Franc BEAC	131.4760	View
151	RON	XCD East Caribbean Dollar	0.566924	View
152	RON	XOF CFA Franc BCEAO	130.5725	View
153	RON	XPF CFP Franc	23.5974	View
154	RON	YER Yemeni Rial	52.1696	View
155	RON	ZAR Rand	3.9164	View
156	RON	ZMW Zambian Kwacha	5.8279	View
157	RON	ZWL Zimbabwe Dollar	13758.46	View

1 RON = Rate shown in target currency as of Jan 28, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation