Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.774875	View
2	RON	AFN Afghani	16.2277	View
3	RON	ALL Lek	19.8214	View
4	RON	AMD Armenian Dram	84.1755	View
5	RON	ANG Netherlands Antillean Guilder	0.377124	View
6	RON	AOA Kwanza	192.4506	View
7	RON	ARS Argentine Peso	220.6842	View
8	RON	AUD Australian Dollar	0.334366	View
9	RON	AWG Aruban Florin	0.377651	View
10	RON	AZN Azerbaijanian Manat	0.354391	View
11	RON	BAM Convertible Mark	0.392947	View
12	RON	BBD Barbados Dollar	0.421957	View
13	RON	BDT Taka	25.7384	View
14	RON	BGN Bulgarian Lev	0.392947	View
15	RON	BHD Bahraini Dinar	0.079327	View
16	RON	BIF Burundi Franc	613.7365	View
17	RON	BMD Bermudian Dollar	0.210978	View
18	RON	BND Brunei Dollar	0.282129	View
19	RON	BOB Boliviano	1.4631	View
20	RON	BRL Brazilian Real	1.2472	View
21	RON	BSD Bahamian Dollar	0.210978	View
22	RON	BTN Ngultrum	18.1830	View
23	RON	BWP Pula	2.9134	View
24	RON	BYN Belarussian Ruble	0.689088	View
25	RON	BZD Belize Dollar	0.425693	View
26	RON	CAD Canadian Dollar	0.303262	View
27	RON	CDF Congolese Franc	598.4851	View
28	RON	CHF Swiss Franc	0.191118	View
29	RON	CLP Chilean Peso	207.2079	View
30	RON	CNY Yuan Renminbi	1.5130	View
31	RON	COP Colombian Peso	883.1621	View
32	RON	CRC Costa Rican Colon	106.9594	View
33	RON	CUC Peso Convertible	0.210978	View
34	RON	CUP Cuban Peso	5.0365	View
35	RON	CVE Cape Verde Escudo	22.1544	View
36	RON	CZK Czech Koruna	5.0505	View
37	RON	DJF Djibouti Franc	37.6399	View
38	RON	DKK Danish Krone	1.5014	View
39	RON	DOP Dominican Peso	12.9793	View
40	RON	DZD Algerian Dinar	28.5717	View
41	RON	EGP Egyptian Pound	10.6116	View
42	RON	ERN Nakfa	3.1647	View
43	RON	ETB Ethiopian Birr	26.6254	View
44	RON	EUR Euro	0.201192	View
45	RON	FJD Fiji Dollar	0.490311	View
46	RON	FKP Falkland Islands Pound	0.169095	View
47	RON	GBP Pound Sterling	0.169131	View
48	RON	GEL Lari	0.608335	View
49	RON	GHS Ghana Cedi	3.1948	View
50	RON	GIP Gibraltar Pound	0.169095	View
51	RON	GMD Dalasi	15.2960	View
52	RON	GNF Guinea Franc	1831.81	View
53	RON	GTQ Quetzal	1.6303	View
54	RON	GYD Guyana Dollar	44.0725	View
55	RON	HKD Hong Kong Dollar	1.6430	View
56	RON	HNL Lempira	5.3805	View
57	RON	HRK Croatian Kuna	1.5138	View
58	RON	HTG Gourde	27.9512	View
59	RON	HUF Forint	82.1282	View
60	RON	IDR Rupiah	3421.94	View
61	RON	ILS New Israeli Sheqel	0.756786	View
62	RON	INR Indian Rupee	18.2072	View
63	RON	IQD Iraqi Dinar	276.4650	View
64	RON	IRR Iranian Rial	8861.66	View
65	RON	ISK Iceland Krona	29.4207	View
66	RON	JMD Jamaican Dollar	33.1105	View
67	RON	JOD Jordanian Dinar	0.149583	View
68	RON	JPY Yen	32.8768	View
69	RON	KES Kenyan Shilling	27.2968	View
70	RON	KGS Som	18.4501	View
71	RON	KHR Riel	847.4511	View
72	RON	KMF Comoro Franc	98.8417	View
73	RON	KPW North Korean Won	189.8808	View
74	RON	KRW Won	296.8686	View
75	RON	KWD Kuwaiti Dinar	0.065171	View
76	RON	KYD Cayman Islands Dollar	0.173003	View
77	RON	KZT Tenge	109.2310	View
78	RON	LAK Kip	4582.90	View
79	RON	LBP Lebanese Pound	18893.12	View
80	RON	LKR Sri Lanka Rupee	62.2655	View
81	RON	LRD Liberian Dollar	41.2056	View
82	RON	LSL Loti	3.8830	View
83	RON	LTL Lithuanian Litas	0.693705	View
84	RON	LVL Latvian Lats	0.141200	View
85	RON	LYD Libyan Dinar	1.0378	View
86	RON	MAD Moroccan Dirham	2.0834	View
87	RON	MDL Moldovan Leu	3.8989	View
88	RON	MGA Malagasy Ariary	960.9157	View
89	RON	MKD Denar	12.3486	View
90	RON	MMK Kyat	443.0678	View
91	RON	MNT Tugrik	726.2815	View
92	RON	MOP Pataca	1.6922	View
93	RON	MRO Ouguiya	84.3520	View
94	RON	MUR Mauritius Rupee	9.7725	View
95	RON	MVR Rufiyaa	3.2617	View
96	RON	MWK Kwacha	365.6910	View
97	RON	MXN Mexican Peso	4.2924	View
98	RON	MYR Malaysian Ringgit	0.925774	View
99	RON	MZN Mozambique Metical	13.4496	View
100	RON	NAD Namibia Dollar	3.8830	View
101	RON	NGN Naira	327.0676	View
102	RON	NIO Cordoba Oro	7.7270	View
103	RON	NOK Norwegian Krone	2.3642	View
104	RON	NPR Nepalese Rupee	29.1064	View
105	RON	NZD New Zealand Dollar	0.370147	View
106	RON	OMR Rial Omani	0.080786	View
107	RON	PAB Balboa	0.210978	View
108	RON	PEN Sol	0.784895	View
109	RON	PGK Kina	0.836527	View
110	RON	PHP Philippine Peso	12.3356	View
111	RON	PKR Pakistan Rupee	58.2752	View
112	RON	PLN Zloty	0.847779	View
113	RON	PYG Guarani	1674.62	View
114	RON	QAR Qatari Rial	0.767962	View
115	RON	RSD Serbian Dinar	23.6287	View
116	RON	RUB Russian Ruble	20.6342	View
117	RON	RWF Rwanda Franc	292.2460	View
118	RON	SAR Saudi Riyal	0.791169	View
119	RON	SBD Solomon Islands Dollar	1.7804	View
120	RON	SCR Seychelles Rupee	3.1379	View
121	RON	SDG Sudanese Pound	126.3684	View
122	RON	SEK Swedish Krona	2.3075	View
123	RON	SGD Singapore Dollar	0.284038	View
124	RON	SHP Saint Helena Pound	0.169095	View
125	RON	SLL Leone	4792.36	View
126	RON	SOS Somali Shilling	120.5640	View
127	RON	SRD Surinam Dollar	7.3547	View
128	RON	STD Dobra	4927.86	View
129	RON	SVC El Salvador Colon	1.8461	View
130	RON	SYP Syrian Pound	2743.13	View
131	RON	SZL Lilangeni	3.8830	View
132	RON	THB Baht	7.0945	View
133	RON	TJS Somoni	2.3041	View
134	RON	TMT Turkmenistan New Manat	0.739745	View
135	RON	TND Tunisian Dinar	0.671543	View
136	RON	TOP Pa’anga	0.506068	View
137	RON	TRY Turkish Lira	7.5269	View
138	RON	TTD Trinidad and Tobago Dollar	1.4356	View
139	RON	TWD New Taiwan Dollar	6.8498	View
140	RON	TZS Tanzanian Shilling	538.2554	View
141	RON	UAH Hryvnia	8.8683	View
142	RON	UGX Uganda Shilling	777.7726	View
143	RON	USD US Dollar	0.210978	View
144	RON	UYU Peso Uruguayo	9.1646	View
145	RON	UZS Uzbekistan Sum	2738.09	View
146	RON	VEF Bolivar	1193726.79	View
147	RON	VND Dong	5246.58	View
148	RON	VUV Vatu	25.8074	View
149	RON	WST Tala	0.595822	View
150	RON	XAF CFA Franc BEAC	131.7889	View
151	RON	XCD East Caribbean Dollar	0.569642	View
152	RON	XOF CFA Franc BCEAO	131.3319	View
153	RON	XPF CFP Franc	23.8129	View
154	RON	YER Yemeni Rial	52.6646	View
155	RON	ZAR Rand	3.8872	View
156	RON	ZMW Zambian Kwacha	5.8521	View
157	RON	ZWL Zimbabwe Dollar	13861.00	View

1 RON = Rate shown in target currency as of Jan 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation