Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808805	View
2	RON	AFN Afghani	14.9551	View
3	RON	ALL Lek	19.7993	View
4	RON	AMD Armenian Dram	84.9185	View
5	RON	ANG Netherlands Antillean Guilder	0.396432	View
6	RON	AOA Kwanza	201.7674	View
7	RON	ARS Argentine Peso	214.5247	View
8	RON	AUD Australian Dollar	0.327237	View
9	RON	AWG Aruban Florin	0.394160	View
10	RON	AZN Azerbaijanian Manat	0.365424	View
11	RON	BAM Convertible Mark	0.392609	View
12	RON	BBD Barbados Dollar	0.440402	View
13	RON	BDT Taka	26.3383	View
14	RON	BGN Bulgarian Lev	0.393054	View
15	RON	BHD Bahraini Dinar	0.082149	View
16	RON	BIF Burundi Franc	639.0627	View
17	RON	BMD Bermudian Dollar	0.220201	View
18	RON	BND Brunei Dollar	0.280326	View
19	RON	BOB Boliviano	1.5256	View
20	RON	BRL Brazilian Real	1.2207	View
21	RON	BSD Bahamian Dollar	0.220201	View
22	RON	BTN Ngultrum	18.4819	View
23	RON	BWP Pula	2.9143	View
24	RON	BYN Belarussian Ruble	0.720339	View
25	RON	BZD Belize Dollar	0.445283	View
26	RON	CAD Canadian Dollar	0.301151	View
27	RON	CDF Congolese Franc	630.6279	View
28	RON	CHF Swiss Franc	0.188850	View
29	RON	CLP Chilean Peso	205.5785	View
30	RON	CNY Yuan Renminbi	1.5562	View
31	RON	COP Colombian Peso	931.1060	View
32	RON	CRC Costa Rican Colon	114.3990	View
33	RON	CUC Peso Convertible	0.220201	View
34	RON	CUP Cuban Peso	5.2961	View
35	RON	CVE Cape Verde Escudo	22.1354	View
36	RON	CZK Czech Koruna	5.0942	View
37	RON	DJF Djibouti Franc	39.1594	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	13.2719	View
40	RON	DZD Algerian Dinar	29.2892	View
41	RON	EGP Egyptian Pound	10.7025	View
42	RON	ERN Nakfa	3.3030	View
43	RON	ETB Ethiopian Birr	26.5443	View
44	RON	EUR Euro	0.200968	View
45	RON	FJD Fiji Dollar	0.491131	View
46	RON	FKP Falkland Islands Pound	0.168160	View
47	RON	GBP Pound Sterling	0.168291	View
48	RON	GEL Lari	0.601135	View
49	RON	GHS Ghana Cedi	3.5034	View
50	RON	GIP Gibraltar Pound	0.168160	View
51	RON	GMD Dalasi	15.2214	View
52	RON	GNF Guinea Franc	1900.42	View
53	RON	GTQ Quetzal	1.7070	View
54	RON	GYD Guyana Dollar	46.0870	View
55	RON	HKD Hong Kong Dollar	1.7118	View
56	RON	HNL Lempira	5.5003	View
57	RON	HRK Croatian Kuna	1.5125	View
58	RON	HTG Gourde	29.1035	View
59	RON	HUF Forint	80.3674	View
60	RON	IDR Rupiah	3442.62	View
61	RON	ILS New Israeli Sheqel	0.828091	View
62	RON	INR Indian Rupee	18.4890	View
63	RON	IQD Iraqi Dinar	288.7134	View
64	RON	IRR Iranian Rial	9319.10	View
65	RON	ISK Iceland Krona	29.8840	View
66	RON	JMD Jamaican Dollar	34.8802	View
67	RON	JOD Jordanian Dinar	0.156122	View
68	RON	JPY Yen	32.7519	View
69	RON	KES Kenyan Shilling	28.4020	View
70	RON	KGS Som	18.7306	View
71	RON	KHR Riel	895.7215	View
72	RON	KMF Comoro Franc	98.7566	View
73	RON	KPW North Korean Won	198.1774	View
74	RON	KRW Won	296.0329	View
75	RON	KWD Kuwaiti Dinar	0.067440	View
76	RON	KYD Cayman Islands Dollar	0.180825	View
77	RON	KZT Tenge	106.9832	View
78	RON	LAK Kip	4861.31	View
79	RON	LBP Lebanese Pound	19764.50	View
80	RON	LKR Sri Lanka Rupee	63.9382	View
81	RON	LRD Liberian Dollar	42.5278	View
82	RON	LSL Loti	3.8692	View
83	RON	LTL Lithuanian Litas	0.693108	View
84	RON	LVL Latvian Lats	0.141078	View
85	RON	LYD Libyan Dinar	1.0531	View
86	RON	MAD Moroccan Dirham	2.1285	View
87	RON	MDL Moldovan Leu	3.8762	View
88	RON	MGA Malagasy Ariary	966.9077	View
89	RON	MKD Denar	12.3503	View
90	RON	MMK Kyat	462.3026	View
91	RON	MNT Tugrik	748.8167	View
92	RON	MOP Pataca	1.7639	View
93	RON	MRO Ouguiya	87.3243	View
94	RON	MUR Mauritius Rupee	10.1288	View
95	RON	MVR Rufiyaa	3.3945	View
96	RON	MWK Kwacha	382.2541	View
97	RON	MXN Mexican Peso	4.2588	View
98	RON	MYR Malaysian Ringgit	0.943005	View
99	RON	MZN Mozambique Metical	14.0724	View
100	RON	NAD Namibia Dollar	3.8692	View
101	RON	NGN Naira	356.8428	View
102	RON	NIO Cordoba Oro	8.1085	View
103	RON	NOK Norwegian Krone	2.3686	View
104	RON	NPR Nepalese Rupee	29.5849	View
105	RON	NZD New Zealand Dollar	0.362507	View
106	RON	OMR Rial Omani	0.083893	View
107	RON	PAB Balboa	0.220201	View
108	RON	PEN Sol	0.820756	View
109	RON	PGK Kina	0.846967	View
110	RON	PHP Philippine Peso	12.5425	View
111	RON	PKR Pakistan Rupee	60.4992	View
112	RON	PLN Zloty	0.863723	View
113	RON	PYG Guarani	1720.51	View
114	RON	QAR Qatari Rial	0.801533	View
115	RON	RSD Serbian Dinar	23.4950	View
116	RON	RUB Russian Ruble	21.3046	View
117	RON	RWF Rwanda Franc	298.0997	View
118	RON	SAR Saudi Riyal	0.817381	View
119	RON	SBD Solomon Islands Dollar	1.8359	View
120	RON	SCR Seychelles Rupee	3.0385	View
121	RON	SDG Sudanese Pound	132.4502	View
122	RON	SEK Swedish Krona	2.2834	View
123	RON	SGD Singapore Dollar	0.287264	View
124	RON	SHP Saint Helena Pound	0.168160	View
125	RON	SLL Leone	4982.04	View
126	RON	SOS Somali Shilling	125.7864	View
127	RON	SRD Surinam Dollar	7.0648	View
128	RON	STD Dobra	4919.71	View
129	RON	SVC El Salvador Colon	1.9268	View
130	RON	SYP Syrian Pound	2863.04	View
131	RON	SZL Lilangeni	3.8692	View
132	RON	THB Baht	7.3657	View
133	RON	TJS Somoni	2.3435	View
134	RON	TMT Turkmenistan New Manat	0.772819	View
135	RON	TND Tunisian Dinar	0.676096	View
136	RON	TOP Pa’anga	0.505793	View
137	RON	TRY Turkish Lira	7.5411	View
138	RON	TTD Trinidad and Tobago Dollar	1.4964	View
139	RON	TWD New Taiwan Dollar	6.9783	View
140	RON	TZS Tanzanian Shilling	587.2375	View
141	RON	UAH Hryvnia	9.0871	View
142	RON	UGX Uganda Shilling	809.7516	View
143	RON	USD US Dollar	0.220201	View
144	RON	UYU Peso Uruguayo	9.1114	View
145	RON	UZS Uzbekistan Sum	2818.39	View
146	RON	VEF Bolivar	815343.08	View
147	RON	VND Dong	5388.51	View
148	RON	VUV Vatu	25.6116	View
149	RON	WST Tala	0.623113	View
150	RON	XAF CFA Franc BEAC	131.6755	View
151	RON	XCD East Caribbean Dollar	0.594774	View
152	RON	XOF CFA Franc BCEAO	130.2578	View
153	RON	XPF CFP Franc	23.6161	View
154	RON	YER Yemeni Rial	55.1065	View
155	RON	ZAR Rand	3.8844	View
156	RON	ZMW Zambian Kwacha	5.8304	View
157	RON	ZWL Zimbabwe Dollar	7755.34	View

1 RON = Rate shown in target currency as of Oct 9, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation