kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.396122	View
2	NOK	AFN Afghani	6.7407	View
3	NOK	ALL Lek	8.8632	View
4	NOK	AMD Armenian Dram	39.8495	View
5	NOK	ANG Netherlands Antillean Guilder	0.193095	View
6	NOK	AOA Kwanza	99.0034	View
7	NOK	ARS Argentine Peso	150.3614	View
8	NOK	AUD Australian Dollar	0.150511	View
9	NOK	AWG Aruban Florin	0.194259	View
10	NOK	AZN Azerbaijanian Manat	0.181187	View
11	NOK	BAM Convertible Mark	0.181419	View
12	NOK	BBD Barbados Dollar	0.217641	View
13	NOK	BDT Taka	13.2631	View
14	NOK	BGN Bulgarian Lev	0.180095	View
15	NOK	BHD Bahraini Dinar	0.040778	View
16	NOK	BIF Burundi Franc	321.7365	View
17	NOK	BMD Bermudian Dollar	0.107846	View
18	NOK	BND Brunei Dollar	0.138137	View
19	NOK	BOB Boliviano	0.746714	View
20	NOK	BRL Brazilian Real	0.543465	View
21	NOK	BSD Bahamian Dollar	0.108055	View
22	NOK	BTN Ngultrum	10.3644	View
23	NOK	BWP Pula	1.5285	View
24	NOK	BYN Belarussian Ruble	0.298677	View
25	NOK	BZD Belize Dollar	0.217326	View
26	NOK	CAD Canadian Dollar	0.148196	View
27	NOK	CDF Congolese Franc	242.3840	View
28	NOK	CHF Swiss Franc	0.084662	View
29	NOK	CLP Chilean Peso	96.8713	View
30	NOK	CNY Yuan Renminbi	0.733382	View
31	NOK	COP Colombian Peso	409.7158	View
32	NOK	CRC Costa Rican Colon	49.0142	View
33	NOK	CUC Peso Convertible	0.107846	View
34	NOK	CUP Cuban Peso	2.8579	View
35	NOK	CVE Cape Verde Escudo	10.2281	View
36	NOK	CZK Czech Koruna	2.2518	View
37	NOK	DJF Djibouti Franc	19.2420	View
38	NOK	DKK Danish Krone	0.691940	View
39	NOK	DOP Dominican Peso	6.4561	View
40	NOK	DZD Algerian Dinar	14.3248	View
41	NOK	EGP Egyptian Pound	5.7421	View
42	NOK	ERN Nakfa	1.6177	View
43	NOK	ETB Ethiopian Birr	16.8724	View
44	NOK	EUR Euro	0.092588	View
45	NOK	FJD Fiji Dollar	0.238156	View
46	NOK	FKP Falkland Islands Pound	0.080923	View
47	NOK	GBP Pound Sterling	0.080570	View
48	NOK	GEL Lari	0.289094	View
49	NOK	GHS Ghana Cedi	1.2356	View
50	NOK	GIP Gibraltar Pound	0.080923	View
51	NOK	GMD Dalasi	7.8187	View
52	NOK	GNF Guinea Franc	947.5389	View
53	NOK	GTQ Quetzal	0.824354	View
54	NOK	GYD Guyana Dollar	22.6074	View
55	NOK	HKD Hong Kong Dollar	0.844507	View
56	NOK	HNL Lempira	2.8738	View
57	NOK	HRK Croatian Kuna	0.699451	View
58	NOK	HTG Gourde	14.1477	View
59	NOK	HUF Forint	33.4318	View
60	NOK	IDR Rupiah	1907.06	View
61	NOK	ILS New Israeli Sheqel	0.313522	View
62	NOK	INR Indian Rupee	10.3910	View
63	NOK	IQD Iraqi Dinar	141.5604	View
64	NOK	IRR Iranian Rial	142250.07	View
65	NOK	ISK Iceland Krona	13.2772	View
66	NOK	JMD Jamaican Dollar	17.0743	View
67	NOK	JOD Jordanian Dinar	0.076466	View
68	NOK	JPY Yen	17.1224	View
69	NOK	KES Kenyan Shilling	13.9360	View
70	NOK	KGS Som	9.4312	View
71	NOK	KHR Riel	433.5582	View
72	NOK	KMF Comoro Franc	45.7271	View
73	NOK	KPW North Korean Won	97.0622	View
74	NOK	KRW Won	161.5333	View
75	NOK	KWD Kuwaiti Dinar	0.033285	View
76	NOK	KYD Cayman Islands Dollar	0.090050	View
77	NOK	KZT Tenge	50.7293	View
78	NOK	LAK Kip	2369.82	View
79	NOK	LBP Lebanese Pound	9676.58	View
80	NOK	LKR Sri Lanka Rupee	35.5361	View
81	NOK	LRD Liberian Dollar	19.7745	View
82	NOK	LSL Loti	1.7899	View
83	NOK	LTL Lithuanian Litas	0.318443	View
84	NOK	LVL Latvian Lats	0.065235	View
85	NOK	LYD Libyan Dinar	0.686142	View
86	NOK	MAD Moroccan Dirham	0.993887	View
87	NOK	MDL Moldovan Leu	1.8694	View
88	NOK	MGA Malagasy Ariary	449.7911	View
89	NOK	MKD Denar	5.7221	View
90	NOK	MMK Kyat	226.4745	View
91	NOK	MNT Tugrik	385.9387	View
92	NOK	MOP Pataca	0.871541	View
93	NOK	MUR Mauritius Rupee	5.0860	View
94	NOK	MVR Rufiyaa	1.6619	View
95	NOK	MWK Kwacha	187.3743	View
96	NOK	MXN Mexican Peso	1.8649	View
97	NOK	MYR Malaysian Ringgit	0.428906	View
98	NOK	MZN Mozambique Metical	6.8914	View
99	NOK	NAD Namibia Dollar	1.7899	View
100	NOK	NGN Naira	148.0457	View
101	NOK	NIO Cordoba Oro	3.9766	View
102	NOK	NPR Nepalese Rupee	16.5830	View
103	NOK	NZD New Zealand Dollar	0.183861	View
104	NOK	OMR Rial Omani	0.041629	View
105	NOK	PAB Balboa	0.108055	View
106	NOK	PEN Sol	0.367854	View
107	NOK	PGK Kina	0.470639	View
108	NOK	PHP Philippine Peso	6.6526	View
109	NOK	PKR Pakistan Rupee	30.3309	View
110	NOK	PLN Zloty	0.392972	View
111	NOK	PYG Guarani	658.5001	View
112	NOK	QAR Qatari Rial	0.393903	View
113	NOK	RON New Romanian Leu	0.482311	View
114	NOK	RSD Serbian Dinar	10.8890	View
115	NOK	RUB Russian Ruble	7.8520	View
116	NOK	RWF Rwanda Franc	158.0716	View
117	NOK	SAR Saudi Riyal	0.408594	View
118	NOK	SBD Solomon Islands Dollar	0.862486	View
119	NOK	SCR Seychelles Rupee	1.4655	View
120	NOK	SDG Sudanese Pound	64.7621	View
121	NOK	SEK Swedish Krona	1.0135	View
122	NOK	SGD Singapore Dollar	0.137910	View
123	NOK	SHP Saint Helena Pound	0.080518	View
124	NOK	SLL Leone	2261.50	View
125	NOK	SOS Somali Shilling	61.7593	View
126	NOK	SRD Surinam Dollar	4.0392	View
127	NOK	STD Dobra	2232.21	View
128	NOK	SVC El Salvador Colon	0.945498	View
129	NOK	SYP Syrian Pound	11.9198	View
130	NOK	SZL Lilangeni	1.7903	View
131	NOK	THB Baht	3.5153	View
132	NOK	TJS Somoni	1.0082	View
133	NOK	TMT Turkmenistan New Manat	0.378542	View
134	NOK	TND Tunisian Dinar	0.316263	View
135	NOK	TOP Pa’anga	0.252096	View
136	NOK	TRY Turkish Lira	4.9157	View
137	NOK	TTD Trinidad and Tobago Dollar	0.733449	View
138	NOK	TWD New Taiwan Dollar	3.4096	View
139	NOK	TZS Tanzanian Shilling	280.2215	View
140	NOK	UAH Hryvnia	4.7713	View
141	NOK	UGX Uganda Shilling	405.7303	View
142	NOK	USD US Dollar	0.107846	View
143	NOK	UYU Peso Uruguayo	4.3282	View
144	NOK	UZS Uzbekistan Sum	1294.00	View
145	NOK	VND Dong	2852.09	View
146	NOK	VUV Vatu	12.7582	View
147	NOK	WST Tala	0.291988	View
148	NOK	XAF CFA Franc BEAC	60.8463	View
149	NOK	XCD East Caribbean Dollar	0.291461	View
150	NOK	XOF CFA Franc BCEAO	60.7942	View
151	NOK	XPF CFP Franc	11.0554	View
152	NOK	YER Yemeni Rial	25.7317	View
153	NOK	ZAR Rand	1.7928	View
154	NOK	ZMW Zambian Kwacha	2.0342	View
155	NOK	ZWL Zimbabwe Dollar	34.7267	View

1 NOK = Rate shown in target currency as of May 18, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation