kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.394140	View
2	NOK	AFN Afghani	6.7079	View
3	NOK	ALL Lek	8.8201	View
4	NOK	AMD Armenian Dram	39.6556	View
5	NOK	ANG Netherlands Antillean Guilder	0.192156	View
6	NOK	AOA Kwanza	98.5218	View
7	NOK	ARS Argentine Peso	149.6299	View
8	NOK	AUD Australian Dollar	0.150544	View
9	NOK	AWG Aruban Florin	0.193314	View
10	NOK	AZN Azerbaijanian Manat	0.180305	View
11	NOK	BAM Convertible Mark	0.180536	View
12	NOK	BBD Barbados Dollar	0.216582	View
13	NOK	BDT Taka	13.1992	View
14	NOK	BGN Bulgarian Lev	0.179219	View
15	NOK	BHD Bahraini Dinar	0.040583	View
16	NOK	BIF Burundi Franc	320.1712	View
17	NOK	BMD Bermudian Dollar	0.107322	View
18	NOK	BND Brunei Dollar	0.137465	View
19	NOK	BOB Boliviano	0.743081	View
20	NOK	BRL Brazilian Real	0.543683	View
21	NOK	BSD Bahamian Dollar	0.107529	View
22	NOK	BTN Ngultrum	10.3140	View
23	NOK	BWP Pula	1.5211	View
24	NOK	BYN Belarussian Ruble	0.299244	View
25	NOK	BZD Belize Dollar	0.216269	View
26	NOK	CAD Canadian Dollar	0.147659	View
27	NOK	CDF Congolese Franc	241.2048	View
28	NOK	CHF Swiss Franc	0.084470	View
29	NOK	CLP Chilean Peso	96.4000	View
30	NOK	CNY Yuan Renminbi	0.732259	View
31	NOK	COP Colombian Peso	407.7224	View
32	NOK	CRC Costa Rican Colon	48.7757	View
33	NOK	CUC Peso Convertible	0.107322	View
34	NOK	CUP Cuban Peso	2.8440	View
35	NOK	CVE Cape Verde Escudo	10.1784	View
36	NOK	CZK Czech Koruna	2.2475	View
37	NOK	DJF Djibouti Franc	19.1484	View
38	NOK	DKK Danish Krone	0.690391	View
39	NOK	DOP Dominican Peso	6.4247	View
40	NOK	DZD Algerian Dinar	14.2551	View
41	NOK	EGP Egyptian Pound	5.6883	View
42	NOK	ERN Nakfa	1.6098	View
43	NOK	ETB Ethiopian Birr	16.7903	View
44	NOK	EUR Euro	0.092382	View
45	NOK	FJD Fiji Dollar	0.238278	View
46	NOK	FKP Falkland Islands Pound	0.080529	View
47	NOK	GBP Pound Sterling	0.080629	View
48	NOK	GEL Lari	0.287687	View
49	NOK	GHS Ghana Cedi	1.2296	View
50	NOK	GIP Gibraltar Pound	0.080529	View
51	NOK	GMD Dalasi	7.7806	View
52	NOK	GNF Guinea Franc	942.9289	View
53	NOK	GTQ Quetzal	0.820343	View
54	NOK	GYD Guyana Dollar	22.4974	View
55	NOK	HKD Hong Kong Dollar	0.840358	View
56	NOK	HNL Lempira	2.8598	View
57	NOK	HRK Croatian Kuna	0.696048	View
58	NOK	HTG Gourde	14.0789	View
59	NOK	HUF Forint	33.4273	View
60	NOK	IDR Rupiah	1900.23	View
61	NOK	ILS New Israeli Sheqel	0.313787	View
62	NOK	INR Indian Rupee	10.3467	View
63	NOK	IQD Iraqi Dinar	140.8716	View
64	NOK	IRR Iranian Rial	141557.99	View
65	NOK	ISK Iceland Krona	13.2639	View
66	NOK	JMD Jamaican Dollar	16.9912	View
67	NOK	JOD Jordanian Dinar	0.076094	View
68	NOK	JPY Yen	17.0541	View
69	NOK	KES Kenyan Shilling	13.8682	View
70	NOK	KGS Som	9.3853	View
71	NOK	KHR Riel	431.4488	View
72	NOK	KMF Comoro Franc	45.5047	View
73	NOK	KPW North Korean Won	96.5900	View
74	NOK	KRW Won	162.3820	View
75	NOK	KWD Kuwaiti Dinar	0.033123	View
76	NOK	KYD Cayman Islands Dollar	0.089612	View
77	NOK	KZT Tenge	50.4825	View
78	NOK	LAK Kip	2358.29	View
79	NOK	LBP Lebanese Pound	9629.51	View
80	NOK	LKR Sri Lanka Rupee	35.1102	View
81	NOK	LRD Liberian Dollar	19.6783	View
82	NOK	LSL Loti	1.7812	View
83	NOK	LTL Lithuanian Litas	0.316894	View
84	NOK	LVL Latvian Lats	0.064918	View
85	NOK	LYD Libyan Dinar	0.682804	View
86	NOK	MAD Moroccan Dirham	0.990699	View
87	NOK	MDL Moldovan Leu	1.8603	View
88	NOK	MGA Malagasy Ariary	447.6028	View
89	NOK	MKD Denar	5.6943	View
90	NOK	MMK Kyat	225.3468	View
91	NOK	MNT Tugrik	384.0610	View
92	NOK	MOP Pataca	0.867300	View
93	NOK	MUR Mauritius Rupee	5.0613	View
94	NOK	MVR Rufiyaa	1.6538	View
95	NOK	MWK Kwacha	186.4627	View
96	NOK	MXN Mexican Peso	1.8625	View
97	NOK	MYR Malaysian Ringgit	0.428222	View
98	NOK	MZN Mozambique Metical	6.8579	View
99	NOK	NAD Namibia Dollar	1.7812	View
100	NOK	NGN Naira	147.3254	View
101	NOK	NIO Cordoba Oro	3.9573	View
102	NOK	NPR Nepalese Rupee	16.5023	View
103	NOK	NZD New Zealand Dollar	0.183962	View
104	NOK	OMR Rial Omani	0.041334	View
105	NOK	PAB Balboa	0.107529	View
106	NOK	PEN Sol	0.368651	View
107	NOK	PGK Kina	0.468464	View
108	NOK	PHP Philippine Peso	6.6474	View
109	NOK	PKR Pakistan Rupee	30.1956	View
110	NOK	PLN Zloty	0.392594	View
111	NOK	PYG Guarani	655.2964	View
112	NOK	QAR Qatari Rial	0.391987	View
113	NOK	RON New Romanian Leu	0.480030	View
114	NOK	RSD Serbian Dinar	10.8361	View
115	NOK	RUB Russian Ruble	7.8138	View
116	NOK	RWF Rwanda Franc	157.3025	View
117	NOK	SAR Saudi Riyal	0.406606	View
118	NOK	SBD Solomon Islands Dollar	0.861700	View
119	NOK	SCR Seychelles Rupee	1.4584	View
120	NOK	SDG Sudanese Pound	64.4470	View
121	NOK	SEK Swedish Krona	1.0155	View
122	NOK	SGD Singapore Dollar	0.137509	View
123	NOK	SHP Saint Helena Pound	0.080126	View
124	NOK	SLL Leone	2250.49	View
125	NOK	SOS Somali Shilling	61.4588	View
126	NOK	SRD Surinam Dollar	4.0195	View
127	NOK	STD Dobra	2221.35	View
128	NOK	SVC El Salvador Colon	0.940898	View
129	NOK	SYP Syrian Pound	11.8618	View
130	NOK	SZL Lilangeni	1.7815	View
131	NOK	THB Baht	3.5113	View
132	NOK	TJS Somoni	1.0033	View
133	NOK	TMT Turkmenistan New Manat	0.376700	View
134	NOK	TND Tunisian Dinar	0.314724	View
135	NOK	TOP Pa’anga	0.251911	View
136	NOK	TRY Turkish Lira	4.8912	View
137	NOK	TTD Trinidad and Tobago Dollar	0.729881	View
138	NOK	TWD New Taiwan Dollar	3.3957	View
139	NOK	TZS Tanzanian Shilling	277.4967	View
140	NOK	UAH Hryvnia	4.7481	View
141	NOK	UGX Uganda Shilling	403.7563	View
142	NOK	USD US Dollar	0.107322	View
143	NOK	UYU Peso Uruguayo	4.3071	View
144	NOK	UZS Uzbekistan Sum	1287.70	View
145	NOK	VND Dong	2839.00	View
146	NOK	VUV Vatu	12.6956	View
147	NOK	WST Tala	0.291791	View
148	NOK	XAF CFA Franc BEAC	60.5503	View
149	NOK	XCD East Caribbean Dollar	0.290043	View
150	NOK	XOF CFA Franc BCEAO	60.5962	View
151	NOK	XPF CFP Franc	11.0418	View
152	NOK	YER Yemeni Rial	25.6065	View
153	NOK	ZAR Rand	1.7970	View
154	NOK	ZMW Zambian Kwacha	2.0243	View
155	NOK	ZWL Zimbabwe Dollar	34.5577	View

1 NOK = Rate shown in target currency as of May 18, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation