P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, May 24, 2026

Date

May 24, 2026

Available Rates

157

Previous Day

May 24, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455047	View
2	MOP	AFN Afghani	7.8927	View
3	MOP	ALL Lek	10.1905	View
4	MOP	AMD Armenian Dram	45.5849	View
5	MOP	ANG Netherlands Antillean Guilder	0.222548	View
6	MOP	AOA Kwanza	113.6172	View
7	MOP	ARS Argentine Peso	173.5798	View
8	MOP	AUD Australian Dollar	0.173829	View
9	MOP	AWG Aruban Florin	0.221793	View
10	MOP	AZN Azerbaijanian Manat	0.210905	View
11	MOP	BAM Convertible Mark	0.208845	View
12	MOP	BBD Barbados Dollar	0.247813	View
13	MOP	BDT Taka	15.2109	View
14	MOP	BGN Bulgarian Lev	0.208845	View
15	MOP	BHD Bahraini Dinar	0.046588	View
16	MOP	BIF Burundi Franc	369.0058	View
17	MOP	BMD Bermudian Dollar	0.123906	View
18	MOP	BND Brunei Dollar	0.158604	View
19	MOP	BOB Boliviano	0.857823	View
20	MOP	BRL Brazilian Real	0.622199	View
21	MOP	BSD Bahamian Dollar	0.123906	View
22	MOP	BTN Ngultrum	11.8614	View
23	MOP	BWP Pula	1.6774	View
24	MOP	BYN Belarussian Ruble	0.340031	View
25	MOP	BZD Belize Dollar	0.249571	View
26	MOP	CAD Canadian Dollar	0.171253	View
27	MOP	CDF Congolese Franc	278.5376	View
28	MOP	CHF Swiss Franc	0.097235	View
29	MOP	CLP Chilean Peso	111.6874	View
30	MOP	CNY Yuan Renminbi	0.841977	View
31	MOP	COP Colombian Peso	454.9476	View
32	MOP	CRC Costa Rican Colon	56.0790	View
33	MOP	CUC Peso Convertible	0.123906	View
34	MOP	CUP Cuban Peso	2.9668	View
35	MOP	CVE Cape Verde Escudo	11.7748	View
36	MOP	CZK Czech Koruna	2.5932	View
37	MOP	DJF Djibouti Franc	22.1073	View
38	MOP	DKK Danish Krone	0.797885	View
39	MOP	DOP Dominican Peso	7.3112	View
40	MOP	DZD Algerian Dinar	16.4890	View
41	MOP	EGP Egyptian Pound	6.5581	View
42	MOP	ERN Nakfa	1.8586	View
43	MOP	ETB Ethiopian Birr	19.8017	View
44	MOP	EUR Euro	0.106781	View
45	MOP	FJD Fiji Dollar	0.274288	View
46	MOP	FKP Falkland Islands Pound	0.092232	View
47	MOP	GBP Pound Sterling	0.092232	View
48	MOP	GEL Lari	0.330484	View
49	MOP	GHS Ghana Cedi	1.4378	View
50	MOP	GIP Gibraltar Pound	0.092232	View
51	MOP	GMD Dalasi	9.2189	View
52	MOP	GNF Guinea Franc	1087.26	View
53	MOP	GTQ Quetzal	0.944357	View
54	MOP	GYD Guyana Dollar	25.9302	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3042	View
57	MOP	HRK Croatian Kuna	0.804542	View
58	MOP	HTG Gourde	16.3443	View
59	MOP	HUF Forint	38.3062	View
60	MOP	IDR Rupiah	2193.13	View
61	MOP	ILS New Israeli Sheqel	0.359176	View
62	MOP	INR Indian Rupee	11.8614	View
63	MOP	IQD Iraqi Dinar	162.3439	View
64	MOP	IRR Iranian Rial	163910.34	View
65	MOP	ISK Iceland Krona	15.3350	View
66	MOP	JMD Jamaican Dollar	19.4939	View
67	MOP	JOD Jordanian Dinar	0.087849	View
68	MOP	JPY Yen	19.7272	View
69	MOP	KES Kenyan Shilling	16.0772	View
70	MOP	KGS Som	10.8381	View
71	MOP	KHR Riel	497.9693	View
72	MOP	KMF Comoro Franc	52.5329	View
73	MOP	KPW North Korean Won	111.5162	View
74	MOP	KRW Won	188.4268	View
75	MOP	KWD Kuwaiti Dinar	0.038252	View
76	MOP	KYD Cayman Islands Dollar	0.101668	View
77	MOP	KZT Tenge	58.4415	View
78	MOP	LAK Kip	2708.20	View
79	MOP	LBP Lebanese Pound	11131.31	View
80	MOP	LKR Sri Lanka Rupee	40.9661	View
81	MOP	LRD Liberian Dollar	22.6912	View
82	MOP	LSL Loti	2.0415	View
83	MOP	LTL Lithuanian Litas	0.368693	View
84	MOP	LVL Latvian Lats	0.075045	View
85	MOP	LYD Libyan Dinar	0.788211	View
86	MOP	MAD Moroccan Dirham	1.1433	View
87	MOP	MDL Moldovan Leu	2.1500	View
88	MOP	MGA Malagasy Ariary	520.6539	View
89	MOP	MKD Denar	6.5790	View
90	MOP	MMK Kyat	260.1746	View
91	MOP	MNT Tugrik	443.2755	View
92	MOP	MRO Ouguiya	49.4965	View
93	MOP	MUR Mauritius Rupee	5.8682	View
94	MOP	MVR Rufiyaa	1.9128	View
95	MOP	MWK Kwacha	214.8133	View
96	MOP	MXN Mexican Peso	2.1470	View
97	MOP	MYR Malaysian Ringgit	0.491669	View
98	MOP	MZN Mozambique Metical	7.9008	View
99	MOP	NAD Namibia Dollar	2.0415	View
100	MOP	NGN Naira	169.8565	View
101	MOP	NIO Cordoba Oro	4.5428	View
102	MOP	NOK Norwegian Krone	1.1487	View
103	MOP	NPR Nepalese Rupee	18.9872	View
104	MOP	NZD New Zealand Dollar	0.211804	View
105	MOP	OMR Rial Omani	0.047716	View
106	MOP	PAB Balboa	0.123906	View
107	MOP	PEN Sol	0.423901	View
108	MOP	PGK Kina	0.537841	View
109	MOP	PHP Philippine Peso	7.6357	View
110	MOP	PKR Pakistan Rupee	34.4932	View
111	MOP	PLN Zloty	0.452635	View
112	MOP	PYG Guarani	755.5469	View
113	MOP	QAR Qatari Rial	0.451020	View
114	MOP	RON New Romanian Leu	0.560110	View
115	MOP	RSD Serbian Dinar	12.5442	View
116	MOP	RUB Russian Ruble	8.8615	View
117	MOP	RWF Rwanda Franc	181.4651	View
118	MOP	SAR Saudi Riyal	0.464650	View
119	MOP	SBD Solomon Islands Dollar	0.995820	View
120	MOP	SCR Seychelles Rupee	1.8461	View
121	MOP	SDG Sudanese Pound	74.3664	View
122	MOP	SEK Swedish Krona	1.1607	View
123	MOP	SGD Singapore Dollar	0.158604	View
124	MOP	SHP Saint Helena Pound	0.092232	View
125	MOP	SLL Leone	2833.76	View
126	MOP	SOS Somali Shilling	70.8273	View
127	MOP	SRD Surinam Dollar	4.6232	View
128	MOP	STD Dobra	2628.00	View
129	MOP	SVC El Salvador Colon	1.0842	View
130	MOP	SYP Syrian Pound	13.6948	View
131	MOP	SZL Lilangeni	2.0415	View
132	MOP	THB Baht	4.0445	View
133	MOP	TJS Somoni	1.1497	View
134	MOP	TMT Turkmenistan New Manat	0.433627	View
135	MOP	TND Tunisian Dinar	0.361075	View
136	MOP	TOP Pa’anga	0.292236	View
137	MOP	TRY Turkish Lira	5.6628	View
138	MOP	TTD Trinidad and Tobago Dollar	0.835366	View
139	MOP	TWD New Taiwan Dollar	3.8994	View
140	MOP	TZS Tanzanian Shilling	324.7367	View
141	MOP	UAH Hryvnia	5.4757	View
142	MOP	UGX Uganda Shilling	468.8866	View
143	MOP	USD US Dollar	0.123906	View
144	MOP	UYU Peso Uruguayo	4.9481	View
145	MOP	UZS Uzbekistan Sum	1484.56	View
146	MOP	VEF Bolivar	6516219.71	View
147	MOP	VND Dong	3265.86	View
148	MOP	VUV Vatu	14.7054	View
149	MOP	WST Tala	0.337621	View
150	MOP	XAF CFA Franc BEAC	70.0438	View
151	MOP	XCD East Caribbean Dollar	0.334595	View
152	MOP	XOF CFA Franc BCEAO	70.0438	View
153	MOP	XPF CFP Franc	12.7424	View
154	MOP	YER Yemeni Rial	29.5617	View
155	MOP	ZAR Rand	2.0415	View
156	MOP	ZMW Zambian Kwacha	2.3400	View
157	MOP	ZWL Zimbabwe Dollar	8157.37	View

1 MOP = Rate shown in target currency as of May 24, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation