P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454508	View
2	MOP	AFN Afghani	7.7342	View
3	MOP	ALL Lek	10.1695	View
4	MOP	AMD Armenian Dram	45.7230	View
5	MOP	ANG Netherlands Antillean Guilder	0.221556	View
6	MOP	AOA Kwanza	113.5959	View
7	MOP	ARS Argentine Peso	172.5236	View
8	MOP	AUD Australian Dollar	0.172695	View
9	MOP	AWG Aruban Florin	0.222891	View
10	MOP	AZN Azerbaijanian Manat	0.207892	View
11	MOP	BAM Convertible Mark	0.208159	View
12	MOP	BBD Barbados Dollar	0.249720	View
13	MOP	BDT Taka	15.2180	View
14	MOP	BGN Bulgarian Lev	0.206640	View
15	MOP	BHD Bahraini Dinar	0.046789	View
16	MOP	BIF Burundi Franc	369.1582	View
17	MOP	BMD Bermudian Dollar	0.123742	View
18	MOP	BND Brunei Dollar	0.158497	View
19	MOP	BOB Boliviano	0.856774	View
20	MOP	BRL Brazilian Real	0.623568	View
21	MOP	BSD Bahamian Dollar	0.123982	View
22	MOP	BTN Ngultrum	11.8920	View
23	MOP	BWP Pula	1.7538	View
24	MOP	BYN Belarussian Ruble	0.342700	View
25	MOP	BZD Belize Dollar	0.249358	View
26	MOP	CAD Canadian Dollar	0.170039	View
27	MOP	CDF Congolese Franc	278.1097	View
28	MOP	CHF Swiss Franc	0.097141	View
29	MOP	CLP Chilean Peso	111.1495	View
30	MOP	CNY Yuan Renminbi	0.841478	View
31	MOP	COP Colombian Peso	470.1050	View
32	MOP	CRC Costa Rican Colon	56.2385	View
33	MOP	CUC Peso Convertible	0.123742	View
34	MOP	CUP Cuban Peso	3.2792	View
35	MOP	CVE Cape Verde Escudo	11.7357	View
36	MOP	CZK Czech Koruna	2.5837	View
37	MOP	DJF Djibouti Franc	22.0782	View
38	MOP	DKK Danish Krone	0.793927	View
39	MOP	DOP Dominican Peso	7.4076	View
40	MOP	DZD Algerian Dinar	16.4362	View
41	MOP	EGP Egyptian Pound	6.5884	View
42	MOP	ERN Nakfa	1.8561	View
43	MOP	ETB Ethiopian Birr	19.3592	View
44	MOP	EUR Euro	0.106235	View
45	MOP	FJD Fiji Dollar	0.273259	View
46	MOP	FKP Falkland Islands Pound	0.092850	View
47	MOP	GBP Pound Sterling	0.092445	View
48	MOP	GEL Lari	0.331704	View
49	MOP	GHS Ghana Cedi	1.4178	View
50	MOP	GIP Gibraltar Pound	0.092850	View
51	MOP	GMD Dalasi	8.9711	View
52	MOP	GNF Guinea Franc	1087.20	View
53	MOP	GTQ Quetzal	0.945858	View
54	MOP	GYD Guyana Dollar	25.9395	View
55	MOP	HKD Hong Kong Dollar	0.968981	View
56	MOP	HNL Lempira	3.2974	View
57	MOP	HRK Croatian Kuna	0.802546	View
58	MOP	HTG Gourde	16.2330	View
59	MOP	HUF Forint	38.3594	View
60	MOP	IDR Rupiah	2188.15	View
61	MOP	ILS New Israeli Sheqel	0.359733	View
62	MOP	INR Indian Rupee	11.9226	View
63	MOP	IQD Iraqi Dinar	162.4254	View
64	MOP	IRR Iranian Rial	163216.72	View
65	MOP	ISK Iceland Krona	15.2341	View
66	MOP	JMD Jamaican Dollar	19.5909	View
67	MOP	JOD Jordanian Dinar	0.087737	View
68	MOP	JPY Yen	19.6461	View
69	MOP	KES Kenyan Shilling	15.9900	View
70	MOP	KGS Som	10.8213	View
71	MOP	KHR Riel	497.4616	View
72	MOP	KMF Comoro Franc	52.4670	View
73	MOP	KPW North Korean Won	111.3685	View
74	MOP	KRW Won	185.3421	View
75	MOP	KWD Kuwaiti Dinar	0.038191	View
76	MOP	KYD Cayman Islands Dollar	0.103323	View
77	MOP	KZT Tenge	58.2064	View
78	MOP	LAK Kip	2719.12	View
79	MOP	LBP Lebanese Pound	11102.84	View
80	MOP	LKR Sri Lanka Rupee	40.7739	View
81	MOP	LRD Liberian Dollar	22.6891	View
82	MOP	LSL Loti	2.0538	View
83	MOP	LTL Lithuanian Litas	0.365380	View
84	MOP	LVL Latvian Lats	0.074850	View
85	MOP	LYD Libyan Dinar	0.787275	View
86	MOP	MAD Moroccan Dirham	1.1404	View
87	MOP	MDL Moldovan Leu	2.1449	View
88	MOP	MGA Malagasy Ariary	516.0871	View
89	MOP	MKD Denar	6.5655	View
90	MOP	MMK Kyat	259.8552	View
91	MOP	MNT Tugrik	442.8233	View
92	MOP	MUR Mauritius Rupee	5.8357	View
93	MOP	MVR Rufiyaa	1.9069	View
94	MOP	MWK Kwacha	214.9920	View
95	MOP	MXN Mexican Peso	2.1398	View
96	MOP	MYR Malaysian Ringgit	0.492123	View
97	MOP	MZN Mozambique Metical	7.9072	View
98	MOP	NAD Namibia Dollar	2.0538	View
99	MOP	NGN Naira	169.8666	View
100	MOP	NIO Cordoba Oro	4.5627	View
101	MOP	NOK Norwegian Krone	1.1474	View
102	MOP	NPR Nepalese Rupee	19.0272	View
103	MOP	NZD New Zealand Dollar	0.210961	View
104	MOP	OMR Rial Omani	0.047765	View
105	MOP	PAB Balboa	0.123982	View
106	MOP	PEN Sol	0.422074	View
107	MOP	PGK Kina	0.540007	View
108	MOP	PHP Philippine Peso	7.6331	View
109	MOP	PKR Pakistan Rupee	34.8014	View
110	MOP	PLN Zloty	0.450893	View
111	MOP	PYG Guarani	755.5584	View
112	MOP	QAR Qatari Rial	0.451962	View
113	MOP	RON New Romanian Leu	0.553400	View
114	MOP	RSD Serbian Dinar	12.4940	View
115	MOP	RUB Russian Ruble	9.0094	View
116	MOP	RWF Rwanda Franc	181.3702	View
117	MOP	SAR Saudi Riyal	0.468818	View
118	MOP	SBD Solomon Islands Dollar	0.989611	View
119	MOP	SCR Seychelles Rupee	1.6815	View
120	MOP	SDG Sudanese Pound	74.3076	View
121	MOP	SEK Swedish Krona	1.1629	View
122	MOP	SGD Singapore Dollar	0.158237	View
123	MOP	SHP Saint Helena Pound	0.092386	View
124	MOP	SLL Leone	2594.82	View
125	MOP	SOS Somali Shilling	70.8622	View
126	MOP	SRD Surinam Dollar	4.6345	View
127	MOP	STD Dobra	2561.23	View
128	MOP	SVC El Salvador Colon	1.0849	View
129	MOP	SYP Syrian Pound	13.6767	View
130	MOP	SZL Lilangeni	2.0541	View
131	MOP	THB Baht	4.0334	View
132	MOP	TJS Somoni	1.1568	View
133	MOP	TMT Turkmenistan New Manat	0.434337	View
134	MOP	TND Tunisian Dinar	0.362878	View
135	MOP	TOP Pa’anga	0.289253	View
136	MOP	TRY Turkish Lira	5.6402	View
137	MOP	TTD Trinidad and Tobago Dollar	0.841555	View
138	MOP	TWD New Taiwan Dollar	3.9122	View
139	MOP	TZS Tanzanian Shilling	321.5241	View
140	MOP	UAH Hryvnia	5.4746	View
141	MOP	UGX Uganda Shilling	465.5321	View
142	MOP	USD US Dollar	0.123742	View
143	MOP	UYU Peso Uruguayo	4.9661	View
144	MOP	UZS Uzbekistan Sum	1484.72	View
145	MOP	VND Dong	3272.47	View
146	MOP	VUV Vatu	14.6386	View
147	MOP	WST Tala	0.335026	View
148	MOP	XAF CFA Franc BEAC	69.8146	View
149	MOP	XCD East Caribbean Dollar	0.334420	View
150	MOP	XOF CFA Franc BCEAO	69.7548	View
151	MOP	XPF CFP Franc	12.6849	View
152	MOP	YER Yemeni Rial	29.5244	View
153	MOP	ZAR Rand	2.0571	View
154	MOP	ZMW Zambian Kwacha	2.3340	View
155	MOP	ZWL Zimbabwe Dollar	39.8451	View

1 MOP = Rate shown in target currency as of May 18, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation