P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454283	View
2	MOP	AFN Afghani	8.5153	View
3	MOP	ALL Lek	10.2695	View
4	MOP	AMD Armenian Dram	47.4151	View
5	MOP	ANG Netherlands Antillean Guilder	0.222709	View
6	MOP	AOA Kwanza	113.7055	View
7	MOP	ARS Argentine Peso	157.4443	View
8	MOP	AUD Australian Dollar	0.188328	View
9	MOP	AWG Aruban Florin	0.221390	View
10	MOP	AZN Azerbaijanian Manat	0.205744	View
11	MOP	BAM Convertible Mark	0.206023	View
12	MOP	BBD Barbados Dollar	0.247363	View
13	MOP	BDT Taka	15.1155	View
14	MOP	BGN Bulgarian Lev	0.206326	View
15	MOP	BHD Bahraini Dinar	0.046145	View
16	MOP	BIF Burundi Franc	367.7705	View
17	MOP	BMD Bermudian Dollar	0.123681	View
18	MOP	BND Brunei Dollar	0.153784	View
19	MOP	BOB Boliviano	0.854119	View
20	MOP	BRL Brazilian Real	0.683150	View
21	MOP	BSD Bahamian Dollar	0.123681	View
22	MOP	BTN Ngultrum	10.6946	View
23	MOP	BWP Pula	1.6994	View
24	MOP	BYN Belarussian Ruble	0.404837	View
25	MOP	BZD Belize Dollar	0.248946	View
26	MOP	CAD Canadian Dollar	0.169160	View
27	MOP	CDF Congolese Franc	359.9759	View
28	MOP	CHF Swiss Franc	0.098563	View
29	MOP	CLP Chilean Peso	117.5360	View
30	MOP	CNY Yuan Renminbi	0.886639	View
31	MOP	COP Colombian Peso	503.8605	View
32	MOP	CRC Costa Rican Colon	62.4784	View
33	MOP	CUC Peso Convertible	0.123681	View
34	MOP	CUP Cuban Peso	2.9636	View
35	MOP	CVE Cape Verde Escudo	11.6156	View
36	MOP	CZK Czech Koruna	2.5887	View
37	MOP	DJF Djibouti Franc	22.0181	View
38	MOP	DKK Danish Krone	0.787453	View
39	MOP	DOP Dominican Peso	7.4870	View
40	MOP	DZD Algerian Dinar	16.0032	View
41	MOP	EGP Egyptian Pound	5.9935	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0298	View
44	MOP	EUR Euro	0.105494	View
45	MOP	FJD Fiji Dollar	0.277220	View
46	MOP	FKP Falkland Islands Pound	0.091633	View
47	MOP	GBP Pound Sterling	0.091938	View
48	MOP	GEL Lari	0.334870	View
49	MOP	GHS Ghana Cedi	1.2925	View
50	MOP	GIP Gibraltar Pound	0.091633	View
51	MOP	GMD Dalasi	8.9375	View
52	MOP	GNF Guinea Franc	1074.01	View
53	MOP	GTQ Quetzal	0.948958	View
54	MOP	GYD Guyana Dollar	25.8603	View
55	MOP	HKD Hong Kong Dollar	0.970834	View
56	MOP	HNL Lempira	3.2389	View
57	MOP	HRK Croatian Kuna	0.793669	View
58	MOP	HTG Gourde	16.2602	View
59	MOP	HUF Forint	41.8708	View
60	MOP	IDR Rupiah	2020.64	View
61	MOP	ILS New Israeli Sheqel	0.415078	View
62	MOP	INR Indian Rupee	10.6997	View
63	MOP	IQD Iraqi Dinar	161.9661	View
64	MOP	IRR Iranian Rial	5206.26	View
65	MOP	ISK Iceland Krona	15.0013	View
66	MOP	JMD Jamaican Dollar	19.7604	View
67	MOP	JOD Jordanian Dinar	0.087690	View
68	MOP	JPY Yen	18.2622	View
69	MOP	KES Kenyan Shilling	15.9806	View
70	MOP	KGS Som	10.8105	View
71	MOP	KHR Riel	496.3647	View
72	MOP	KMF Comoro Franc	51.8229	View
73	MOP	KPW North Korean Won	111.3162	View
74	MOP	KRW Won	170.8379	View
75	MOP	KWD Kuwaiti Dinar	0.037717	View
76	MOP	KYD Cayman Islands Dollar	0.102590	View
77	MOP	KZT Tenge	67.1700	View
78	MOP	LAK Kip	2659.11	View
79	MOP	LBP Lebanese Pound	11093.02	View
80	MOP	LKR Sri Lanka Rupee	36.6154	View
81	MOP	LRD Liberian Dollar	24.8021	View
82	MOP	LSL Loti	2.1802	View
83	MOP	LTL Lithuanian Litas	0.363711	View
84	MOP	LVL Latvian Lats	0.074031	View
85	MOP	LYD Libyan Dinar	0.667866	View
86	MOP	MAD Moroccan Dirham	1.0907	View
87	MOP	MDL Moldovan Leu	2.0944	View
88	MOP	MGA Malagasy Ariary	534.2673	View
89	MOP	MKD Denar	6.4811	View
90	MOP	MMK Kyat	259.7051	View
91	MOP	MNT Tugrik	443.8302	View
92	MOP	MRO Ouguiya	49.1937	View
93	MOP	MUR Mauritius Rupee	5.5940	View
94	MOP	MVR Rufiyaa	1.9101	View
95	MOP	MWK Kwacha	214.3541	View
96	MOP	MXN Mexican Peso	2.2961	View
97	MOP	MYR Malaysian Ringgit	0.522124	View
98	MOP	MZN Mozambique Metical	7.8962	View
99	MOP	NAD Namibia Dollar	2.1802	View
100	MOP	NGN Naira	189.0190	View
101	MOP	NIO Cordoba Oro	4.5457	View
102	MOP	NOK Norwegian Krone	1.2553	View
103	MOP	NPR Nepalese Rupee	17.1193	View
104	MOP	NZD New Zealand Dollar	0.205672	View
105	MOP	OMR Rial Omani	0.047129	View
106	MOP	PAB Balboa	0.123681	View
107	MOP	PEN Sol	0.437666	View
108	MOP	PGK Kina	0.490474	View
109	MOP	PHP Philippine Peso	7.0652	View
110	MOP	PKR Pakistan Rupee	34.7836	View
111	MOP	PLN Zloty	0.448805	View
112	MOP	PYG Guarani	960.3366	View
113	MOP	QAR Qatari Rial	0.450201	View
114	MOP	RON New Romanian Leu	0.534931	View
115	MOP	RSD Serbian Dinar	12.3420	View
116	MOP	RUB Russian Ruble	9.8143	View
117	MOP	RWF Rwanda Franc	178.4834	View
118	MOP	SAR Saudi Riyal	0.458729	View
119	MOP	SBD Solomon Islands Dollar	1.0195	View
120	MOP	SCR Seychelles Rupee	1.7620	View
121	MOP	SDG Sudanese Pound	74.2675	View
122	MOP	SEK Swedish Krona	1.1780	View
123	MOP	SGD Singapore Dollar	0.158452	View
124	MOP	SHP Saint Helena Pound	0.091633	View
125	MOP	SLL Leone	2813.13	View
126	MOP	SOS Somali Shilling	70.4849	View
127	MOP	SRD Surinam Dollar	4.5335	View
128	MOP	STD Dobra	2602.78	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.09	View
131	MOP	SZL Lilangeni	2.1802	View
132	MOP	THB Baht	4.0036	View
133	MOP	TJS Somoni	1.1766	View
134	MOP	TMT Turkmenistan New Manat	0.433845	View
135	MOP	TND Tunisian Dinar	0.354810	View
136	MOP	TOP Pa’anga	0.286477	View
137	MOP	TRY Turkish Lira	5.0158	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840294	View
139	MOP	TWD New Taiwan Dollar	3.5819	View
140	MOP	TZS Tanzanian Shilling	310.9318	View
141	MOP	UAH Hryvnia	5.1648	View
142	MOP	UGX Uganda Shilling	443.9032	View
143	MOP	USD US Dollar	0.123681	View
144	MOP	UYU Peso Uruguayo	4.9442	View
145	MOP	UZS Uzbekistan Sum	1569.65	View
146	MOP	VEF Bolivar	1490555.09	View
147	MOP	VND Dong	3197.16	View
148	MOP	VUV Vatu	14.3830	View
149	MOP	WST Tala	0.359326	View
150	MOP	XAF CFA Franc BEAC	69.0972	View
151	MOP	XCD East Caribbean Dollar	0.334751	View
152	MOP	XOF CFA Franc BCEAO	68.0766	View
153	MOP	XPF CFP Franc	12.3760	View
154	MOP	YER Yemeni Rial	29.8015	View
155	MOP	ZAR Rand	2.1933	View
156	MOP	ZMW Zambian Kwacha	2.8949	View
157	MOP	ZWL Zimbabwe Dollar	8276.83	View

1 MOP = Rate shown in target currency as of Jul 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation