P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455507	View
2	MOP	AFN Afghani	8.6687	View
3	MOP	ALL Lek	10.7641	View
4	MOP	AMD Armenian Dram	47.5577	View
5	MOP	ANG Netherlands Antillean Guilder	0.222544	View
6	MOP	AOA Kwanza	114.3925	View
7	MOP	ARS Argentine Peso	141.7611	View
8	MOP	AUD Australian Dollar	0.192461	View
9	MOP	AWG Aruban Florin	0.221990	View
10	MOP	AZN Azerbaijanian Manat	0.206302	View
11	MOP	BAM Convertible Mark	0.214696	View
12	MOP	BBD Barbados Dollar	0.248033	View
13	MOP	BDT Taka	15.0791	View
14	MOP	BGN Bulgarian Lev	0.214249	View
15	MOP	BHD Bahraini Dinar	0.046281	View
16	MOP	BIF Burundi Franc	368.2337	View
17	MOP	BMD Bermudian Dollar	0.124016	View
18	MOP	BND Brunei Dollar	0.155693	View
19	MOP	BOB Boliviano	0.857424	View
20	MOP	BRL Brazilian Real	0.703174	View
21	MOP	BSD Bahamian Dollar	0.124016	View
22	MOP	BTN Ngultrum	10.6139	View
23	MOP	BWP Pula	1.6778	View
24	MOP	BYN Belarussian Ruble	0.405629	View
25	MOP	BZD Belize Dollar	0.248599	View
26	MOP	CAD Canadian Dollar	0.172217	View
27	MOP	CDF Congolese Franc	360.1450	View
28	MOP	CHF Swiss Franc	0.102447	View
29	MOP	CLP Chilean Peso	116.8957	View
30	MOP	CNY Yuan Renminbi	0.893346	View
31	MOP	COP Colombian Peso	517.2604	View
32	MOP	CRC Costa Rican Colon	62.7622	View
33	MOP	CUC Peso Convertible	0.124016	View
34	MOP	CUP Cuban Peso	2.9697	View
35	MOP	CVE Cape Verde Escudo	12.1046	View
36	MOP	CZK Czech Koruna	2.7241	View
37	MOP	DJF Djibouti Franc	22.0583	View
38	MOP	DKK Danish Krone	0.817124	View
39	MOP	DOP Dominican Peso	7.2975	View
40	MOP	DZD Algerian Dinar	16.4664	View
41	MOP	EGP Egyptian Pound	6.1234	View
42	MOP	ERN Nakfa	1.8603	View
43	MOP	ETB Ethiopian Birr	16.7117	View
44	MOP	EUR Euro	0.109545	View
45	MOP	FJD Fiji Dollar	0.281797	View
46	MOP	FKP Falkland Islands Pound	0.092495	View
47	MOP	GBP Pound Sterling	0.092522	View
48	MOP	GEL Lari	0.339640	View
49	MOP	GHS Ghana Cedi	1.5004	View
50	MOP	GIP Gibraltar Pound	0.092495	View
51	MOP	GMD Dalasi	9.0054	View
52	MOP	GNF Guinea Franc	1073.28	View
53	MOP	GTQ Quetzal	0.951021	View
54	MOP	GYD Guyana Dollar	25.9239	View
55	MOP	HKD Hong Kong Dollar	0.971178	View
56	MOP	HNL Lempira	3.2237	View
57	MOP	HRK Croatian Kuna	0.827082	View
58	MOP	HTG Gourde	16.1951	View
59	MOP	HUF Forint	44.0429	View
60	MOP	IDR Rupiah	2025.15	View
61	MOP	ILS New Israeli Sheqel	0.440593	View
62	MOP	INR Indian Rupee	10.6114	View
63	MOP	IQD Iraqi Dinar	162.1629	View
64	MOP	IRR Iranian Rial	5221.19	View
65	MOP	ISK Iceland Krona	15.8403	View
66	MOP	JMD Jamaican Dollar	19.7444	View
67	MOP	JOD Jordanian Dinar	0.087927	View
68	MOP	JPY Yen	17.8297	View
69	MOP	KES Kenyan Shilling	16.0001	View
70	MOP	KGS Som	10.8483	View
71	MOP	KHR Riel	496.1695	View
72	MOP	KMF Comoro Franc	54.0046	View
73	MOP	KPW North Korean Won	111.6183	View
74	MOP	KRW Won	170.5618	View
75	MOP	KWD Kuwaiti Dinar	0.038020	View
76	MOP	KYD Cayman Islands Dollar	0.103005	View
77	MOP	KZT Tenge	63.4992	View
78	MOP	LAK Kip	2671.41	View
79	MOP	LBP Lebanese Pound	11114.65	View
80	MOP	LKR Sri Lanka Rupee	36.6713	View
81	MOP	LRD Liberian Dollar	24.7729	View
82	MOP	LSL Loti	2.2211	View
83	MOP	LTL Lithuanian Litas	0.379023	View
84	MOP	LVL Latvian Lats	0.077148	View
85	MOP	LYD Libyan Dinar	0.685912	View
86	MOP	MAD Moroccan Dirham	1.1223	View
87	MOP	MDL Moldovan Leu	2.1584	View
88	MOP	MGA Malagasy Ariary	556.0676	View
89	MOP	MKD Denar	6.7590	View
90	MOP	MMK Kyat	260.4129	View
91	MOP	MNT Tugrik	443.2627	View
92	MOP	MRO Ouguiya	48.9915	View
93	MOP	MUR Mauritius Rupee	5.6994	View
94	MOP	MVR Rufiyaa	1.9172	View
95	MOP	MWK Kwacha	214.5700	View
96	MOP	MXN Mexican Peso	2.3946	View
97	MOP	MYR Malaysian Ringgit	0.529555	View
98	MOP	MZN Mozambique Metical	7.9223	View
99	MOP	NAD Namibia Dollar	2.2211	View
100	MOP	NGN Naira	197.9632	View
101	MOP	NIO Cordoba Oro	4.5579	View
102	MOP	NOK Norwegian Krone	1.2580	View
103	MOP	NPR Nepalese Rupee	16.9901	View
104	MOP	NZD New Zealand Dollar	0.208871	View
105	MOP	OMR Rial Omani	0.047250	View
106	MOP	PAB Balboa	0.124016	View
107	MOP	PEN Sol	0.456291	View
108	MOP	PGK Kina	0.485322	View
109	MOP	PHP Philippine Peso	6.9001	View
110	MOP	PKR Pakistan Rupee	34.5370	View
111	MOP	PLN Zloty	0.464693	View
112	MOP	PYG Guarani	988.3411	View
113	MOP	QAR Qatari Rial	0.451421	View
114	MOP	RON New Romanian Leu	0.555496	View
115	MOP	RSD Serbian Dinar	12.8718	View
116	MOP	RUB Russian Ruble	10.0067	View
117	MOP	RWF Rwanda Franc	176.2707	View
118	MOP	SAR Saudi Riyal	0.459864	View
119	MOP	SBD Solomon Islands Dollar	1.0238	View
120	MOP	SCR Seychelles Rupee	1.7568	View
121	MOP	SDG Sudanese Pound	74.4696	View
122	MOP	SEK Swedish Krona	1.1880	View
123	MOP	SGD Singapore Dollar	0.159969	View
124	MOP	SHP Saint Helena Pound	0.092495	View
125	MOP	SLL Leone	2827.57	View
126	MOP	SOS Somali Shilling	70.7510	View
127	MOP	SRD Surinam Dollar	4.5446	View
128	MOP	STD Dobra	2712.06	View
129	MOP	SVC El Salvador Colon	1.0851	View
130	MOP	SYP Syrian Pound	1612.45	View
131	MOP	SZL Lilangeni	2.2211	View
132	MOP	THB Baht	4.0666	View
133	MOP	TJS Somoni	1.2721	View
134	MOP	TMT Turkmenistan New Manat	0.435289	View
135	MOP	TND Tunisian Dinar	0.371303	View
136	MOP	TOP Pa’anga	0.292347	View
137	MOP	TRY Turkish Lira	4.8148	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841043	View
139	MOP	TWD New Taiwan Dollar	3.6654	View
140	MOP	TZS Tanzanian Shilling	326.4360	View
141	MOP	UAH Hryvnia	5.1462	View
142	MOP	UGX Uganda Shilling	453.1047	View
143	MOP	USD US Dollar	0.124016	View
144	MOP	UYU Peso Uruguayo	5.1722	View
145	MOP	UZS Uzbekistan Sum	1600.57	View
146	MOP	VEF Bolivar	1174586.11	View
147	MOP	VND Dong	3185.02	View
148	MOP	VUV Vatu	14.6390	View
149	MOP	WST Tala	0.356330	View
150	MOP	XAF CFA Franc BEAC	72.0062	View
151	MOP	XCD East Caribbean Dollar	0.335681	View
152	MOP	XOF CFA Franc BCEAO	70.2908	View
153	MOP	XPF CFP Franc	12.8613	View
154	MOP	YER Yemeni Rial	30.2545	View
155	MOP	ZAR Rand	2.2217	View
156	MOP	ZMW Zambian Kwacha	3.3508	View
157	MOP	ZWL Zimbabwe Dollar	8332.25	View

1 MOP = Rate shown in target currency as of May 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation