P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455443	View
2	MOP	AFN Afghani	8.6621	View
3	MOP	ALL Lek	10.7441	View
4	MOP	AMD Armenian Dram	47.4016	View
5	MOP	ANG Netherlands Antillean Guilder	0.222779	View
6	MOP	AOA Kwanza	113.4760	View
7	MOP	ARS Argentine Peso	140.8942	View
8	MOP	AUD Australian Dollar	0.192772	View
9	MOP	AWG Aruban Florin	0.221956	View
10	MOP	AZN Azerbaijanian Manat	0.206270	View
11	MOP	BAM Convertible Mark	0.214289	View
12	MOP	BBD Barbados Dollar	0.247996	View
13	MOP	BDT Taka	15.1006	View
14	MOP	BGN Bulgarian Lev	0.214596	View
15	MOP	BHD Bahraini Dinar	0.046269	View
16	MOP	BIF Burundi Franc	368.4653	View
17	MOP	BMD Bermudian Dollar	0.123998	View
18	MOP	BND Brunei Dollar	0.155289	View
19	MOP	BOB Boliviano	0.856542	View
20	MOP	BRL Brazilian Real	0.710139	View
21	MOP	BSD Bahamian Dollar	0.123998	View
22	MOP	BTN Ngultrum	10.6592	View
23	MOP	BWP Pula	1.6744	View
24	MOP	BYN Belarussian Ruble	0.405874	View
25	MOP	BZD Belize Dollar	0.249584	View
26	MOP	CAD Canadian Dollar	0.171497	View
27	MOP	CDF Congolese Franc	359.5940	View
28	MOP	CHF Swiss Franc	0.102031	View
29	MOP	CLP Chilean Peso	116.9331	View
30	MOP	CNY Yuan Renminbi	0.890919	View
31	MOP	COP Colombian Peso	518.0125	View
32	MOP	CRC Costa Rican Colon	63.0363	View
33	MOP	CUC Peso Convertible	0.123998	View
34	MOP	CUP Cuban Peso	2.9722	View
35	MOP	CVE Cape Verde Escudo	12.0817	View
36	MOP	CZK Czech Koruna	2.7338	View
37	MOP	DJF Djibouti Franc	22.0696	View
38	MOP	DKK Danish Krone	0.818468	View
39	MOP	DOP Dominican Peso	7.3116	View
40	MOP	DZD Algerian Dinar	16.4412	View
41	MOP	EGP Egyptian Pound	6.1100	View
42	MOP	ERN Nakfa	1.8600	View
43	MOP	ETB Ethiopian Birr	16.6866	View
44	MOP	EUR Euro	0.109723	View
45	MOP	FJD Fiji Dollar	0.281091	View
46	MOP	FKP Falkland Islands Pound	0.092233	View
47	MOP	GBP Pound Sterling	0.091969	View
48	MOP	GEL Lari	0.339234	View
49	MOP	GHS Ghana Cedi	1.4431	View
50	MOP	GIP Gibraltar Pound	0.092233	View
51	MOP	GMD Dalasi	8.9742	View
52	MOP	GNF Guinea Franc	1074.52	View
53	MOP	GTQ Quetzal	0.951554	View
54	MOP	GYD Guyana Dollar	25.9313	View
55	MOP	HKD Hong Kong Dollar	0.971137	View
56	MOP	HNL Lempira	3.2262	View
57	MOP	HRK Croatian Kuna	0.825513	View
58	MOP	HTG Gourde	16.2225	View
59	MOP	HUF Forint	44.2788	View
60	MOP	IDR Rupiah	2017.03	View
61	MOP	ILS New Israeli Sheqel	0.449107	View
62	MOP	INR Indian Rupee	10.5940	View
63	MOP	IQD Iraqi Dinar	162.3099	View
64	MOP	IRR Iranian Rial	5203.68	View
65	MOP	ISK Iceland Krona	15.9099	View
66	MOP	JMD Jamaican Dollar	19.7105	View
67	MOP	JOD Jordanian Dinar	0.087914	View
68	MOP	JPY Yen	17.6797	View
69	MOP	KES Kenyan Shilling	16.0220	View
70	MOP	KGS Som	10.8466	View
71	MOP	KHR Riel	496.7845	View
72	MOP	KMF Comoro Franc	53.9022	View
73	MOP	KPW North Korean Won	111.5999	View
74	MOP	KRW Won	170.7040	View
75	MOP	KWD Kuwaiti Dinar	0.038000	View
76	MOP	KYD Cayman Islands Dollar	0.102972	View
77	MOP	KZT Tenge	62.8578	View
78	MOP	LAK Kip	2671.97	View
79	MOP	LBP Lebanese Pound	11158.81	View
80	MOP	LKR Sri Lanka Rupee	36.6793	View
81	MOP	LRD Liberian Dollar	24.7932	View
82	MOP	LSL Loti	2.2279	View
83	MOP	LTL Lithuanian Litas	0.378304	View
84	MOP	LVL Latvian Lats	0.077001	View
85	MOP	LYD Libyan Dinar	0.678620	View
86	MOP	MAD Moroccan Dirham	1.1203	View
87	MOP	MDL Moldovan Leu	2.1532	View
88	MOP	MGA Malagasy Ariary	557.0680	View
89	MOP	MKD Denar	6.7532	View
90	MOP	MMK Kyat	260.3494	View
91	MOP	MNT Tugrik	443.6343	View
92	MOP	MRO Ouguiya	49.0860	View
93	MOP	MUR Mauritius Rupee	5.6435	View
94	MOP	MVR Rufiyaa	1.9169	View
95	MOP	MWK Kwacha	214.9589	View
96	MOP	MXN Mexican Peso	2.3979	View
97	MOP	MYR Malaysian Ringgit	0.524641	View
98	MOP	MZN Mozambique Metical	7.9218	View
99	MOP	NAD Namibia Dollar	2.2279	View
100	MOP	NGN Naira	197.2060	View
101	MOP	NIO Cordoba Oro	4.5613	View
102	MOP	NOK Norwegian Krone	1.2642	View
103	MOP	NPR Nepalese Rupee	17.0628	View
104	MOP	NZD New Zealand Dollar	0.208605	View
105	MOP	OMR Rial Omani	0.047243	View
106	MOP	PAB Balboa	0.123998	View
107	MOP	PEN Sol	0.453560	View
108	MOP	PGK Kina	0.486554	View
109	MOP	PHP Philippine Peso	6.8611	View
110	MOP	PKR Pakistan Rupee	34.5605	View
111	MOP	PLN Zloty	0.467453	View
112	MOP	PYG Guarani	989.6223	View
113	MOP	QAR Qatari Rial	0.451353	View
114	MOP	RON New Romanian Leu	0.554288	View
115	MOP	RSD Serbian Dinar	12.8493	View
116	MOP	RUB Russian Ruble	9.8840	View
117	MOP	RWF Rwanda Franc	177.0206	View
118	MOP	SAR Saudi Riyal	0.459830	View
119	MOP	SBD Solomon Islands Dollar	1.0342	View
120	MOP	SCR Seychelles Rupee	1.7596	View
121	MOP	SDG Sudanese Pound	74.4589	View
122	MOP	SEK Swedish Krona	1.1888	View
123	MOP	SGD Singapore Dollar	0.159702	View
124	MOP	SHP Saint Helena Pound	0.092233	View
125	MOP	SLL Leone	2836.46	View
126	MOP	SOS Somali Shilling	70.3793	View
127	MOP	SRD Surinam Dollar	4.5625	View
128	MOP	STD Dobra	2704.53	View
129	MOP	SVC El Salvador Colon	1.0850	View
130	MOP	SYP Syrian Pound	1612.21	View
131	MOP	SZL Lilangeni	2.2279	View
132	MOP	THB Baht	4.0355	View
133	MOP	TJS Somoni	1.2614	View
134	MOP	TMT Turkmenistan New Manat	0.433532	View
135	MOP	TND Tunisian Dinar	0.371218	View
136	MOP	TOP Pa’anga	0.287649	View
137	MOP	TRY Turkish Lira	4.8397	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842390	View
139	MOP	TWD New Taiwan Dollar	3.6533	View
140	MOP	TZS Tanzanian Shilling	326.6005	View
141	MOP	UAH Hryvnia	5.1457	View
142	MOP	UGX Uganda Shilling	452.6038	View
143	MOP	USD US Dollar	0.123998	View
144	MOP	UYU Peso Uruguayo	5.1555	View
145	MOP	UZS Uzbekistan Sum	1605.27	View
146	MOP	VEF Bolivar	1176423.16	View
147	MOP	VND Dong	3182.94	View
148	MOP	VUV Vatu	14.6491	View
149	MOP	WST Tala	0.365348	View
150	MOP	XAF CFA Franc BEAC	71.8696	View
151	MOP	XCD East Caribbean Dollar	0.335650	View
152	MOP	XOF CFA Franc BCEAO	70.1725	View
153	MOP	XPF CFP Franc	12.8488	View
154	MOP	YER Yemeni Rial	30.2399	View
155	MOP	ZAR Rand	2.2302	View
156	MOP	ZMW Zambian Kwacha	3.3732	View
157	MOP	ZWL Zimbabwe Dollar	8333.32	View

1 MOP = Rate shown in target currency as of May 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation