P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458525	View
2	MOP	AFN Afghani	8.4783	View
3	MOP	ALL Lek	11.2246	View
4	MOP	AMD Armenian Dram	48.1417	View
5	MOP	ANG Netherlands Antillean Guilder	0.224744	View
6	MOP	AOA Kwanza	114.3854	View
7	MOP	ARS Argentine Peso	121.6177	View
8	MOP	AUD Australian Dollar	0.185516	View
9	MOP	AWG Aruban Florin	0.223456	View
10	MOP	AZN Azerbaijanian Manat	0.207165	View
11	MOP	BAM Convertible Mark	0.222576	View
12	MOP	BBD Barbados Dollar	0.249671	View
13	MOP	BDT Taka	14.9316	View
14	MOP	BGN Bulgarian Lev	0.222829	View
15	MOP	BHD Bahraini Dinar	0.046572	View
16	MOP	BIF Burundi Franc	362.2955	View
17	MOP	BMD Bermudian Dollar	0.124835	View
18	MOP	BND Brunei Dollar	0.158921	View
19	MOP	BOB Boliviano	0.864902	View
20	MOP	BRL Brazilian Real	0.692060	View
21	MOP	BSD Bahamian Dollar	0.124835	View
22	MOP	BTN Ngultrum	10.4777	View
23	MOP	BWP Pula	1.6521	View
24	MOP	BYN Belarussian Ruble	0.408372	View
25	MOP	BZD Belize Dollar	0.252438	View
26	MOP	CAD Canadian Dollar	0.170727	View
27	MOP	CDF Congolese Franc	357.5136	View
28	MOP	CHF Swiss Franc	0.107062	View
29	MOP	CLP Chilean Peso	116.5459	View
30	MOP	CNY Yuan Renminbi	0.882236	View
31	MOP	COP Colombian Peso	527.8598	View
32	MOP	CRC Costa Rican Colon	64.8547	View
33	MOP	CUC Peso Convertible	0.124835	View
34	MOP	CUP Cuban Peso	3.0024	View
35	MOP	CVE Cape Verde Escudo	12.5489	View
36	MOP	CZK Czech Koruna	2.8880	View
37	MOP	DJF Djibouti Franc	22.2001	View
38	MOP	DKK Danish Krone	0.849777	View
39	MOP	DOP Dominican Peso	7.5241	View
40	MOP	DZD Algerian Dinar	16.6045	View
41	MOP	EGP Egyptian Pound	6.0674	View
42	MOP	ERN Nakfa	1.8725	View
43	MOP	ETB Ethiopian Birr	15.0484	View
44	MOP	EUR Euro	0.113932	View
45	MOP	FJD Fiji Dollar	0.278430	View
46	MOP	FKP Falkland Islands Pound	0.095332	View
47	MOP	GBP Pound Sterling	0.095407	View
48	MOP	GEL Lari	0.340793	View
49	MOP	GHS Ghana Cedi	1.9861	View
50	MOP	GIP Gibraltar Pound	0.095332	View
51	MOP	GMD Dalasi	8.6292	View
52	MOP	GNF Guinea Franc	1077.38	View
53	MOP	GTQ Quetzal	0.967755	View
54	MOP	GYD Guyana Dollar	26.1275	View
55	MOP	HKD Hong Kong Dollar	0.970431	View
56	MOP	HNL Lempira	3.1182	View
57	MOP	HRK Croatian Kuna	0.857439	View
58	MOP	HTG Gourde	16.4993	View
59	MOP	HUF Forint	45.5616	View
60	MOP	IDR Rupiah	1951.68	View
61	MOP	ILS New Israeli Sheqel	0.469459	View
62	MOP	INR Indian Rupee	10.4817	View
63	MOP	IQD Iraqi Dinar	163.6765	View
64	MOP	IRR Iranian Rial	5283.16	View
65	MOP	ISK Iceland Krona	16.9418	View
66	MOP	JMD Jamaican Dollar	19.7742	View
67	MOP	JOD Jordanian Dinar	0.088508	View
68	MOP	JPY Yen	18.5676	View
69	MOP	KES Kenyan Shilling	16.1016	View
70	MOP	KGS Som	10.6187	View
71	MOP	KHR Riel	507.7997	View
72	MOP	KMF Comoro Franc	55.9868	View
73	MOP	KPW North Korean Won	112.3501	View
74	MOP	KRW Won	167.8261	View
75	MOP	KWD Kuwaiti Dinar	0.038232	View
76	MOP	KYD Cayman Islands Dollar	0.102513	View
77	MOP	KZT Tenge	60.6506	View
78	MOP	LAK Kip	2755.96	View
79	MOP	LBP Lebanese Pound	11204.83	View
80	MOP	LKR Sri Lanka Rupee	36.2476	View
81	MOP	LRD Liberian Dollar	24.1097	View
82	MOP	LSL Loti	2.1935	View
83	MOP	LTL Lithuanian Litas	0.392934	View
84	MOP	LVL Latvian Lats	0.079979	View
85	MOP	LYD Libyan Dinar	0.596997	View
86	MOP	MAD Moroccan Dirham	1.2067	View
87	MOP	MDL Moldovan Leu	2.1975	View
88	MOP	MGA Malagasy Ariary	548.1563	View
89	MOP	MKD Denar	7.0016	View
90	MOP	MMK Kyat	262.0872	View
91	MOP	MNT Tugrik	424.5169	View
92	MOP	MRO Ouguiya	49.5056	View
93	MOP	MUR Mauritius Rupee	5.7422	View
94	MOP	MVR Rufiyaa	1.9244	View
95	MOP	MWK Kwacha	216.7063	View
96	MOP	MXN Mexican Peso	2.4144	View
97	MOP	MYR Malaysian Ringgit	0.534605	View
98	MOP	MZN Mozambique Metical	7.9779	View
99	MOP	NAD Namibia Dollar	2.1935	View
100	MOP	NGN Naira	202.3002	View
101	MOP	NIO Cordoba Oro	4.5969	View
102	MOP	NOK Norwegian Krone	1.3428	View
103	MOP	NPR Nepalese Rupee	16.7722	View
104	MOP	NZD New Zealand Dollar	0.205511	View
105	MOP	OMR Rial Omani	0.047560	View
106	MOP	PAB Balboa	0.124835	View
107	MOP	PEN Sol	0.465300	View
108	MOP	PGK Kina	0.480160	View
109	MOP	PHP Philippine Peso	7.1105	View
110	MOP	PKR Pakistan Rupee	34.2980	View
111	MOP	PLN Zloty	0.489659	View
112	MOP	PYG Guarani	975.3841	View
113	MOP	QAR Qatari Rial	0.454402	View
114	MOP	RON New Romanian Leu	0.566916	View
115	MOP	RSD Serbian Dinar	13.3197	View
116	MOP	RUB Russian Ruble	12.0779	View
117	MOP	RWF Rwanda Franc	168.9978	View
118	MOP	SAR Saudi Riyal	0.463387	View
119	MOP	SBD Solomon Islands Dollar	1.0408	View
120	MOP	SCR Seychelles Rupee	1.7226	View
121	MOP	SDG Sudanese Pound	75.0883	View
122	MOP	SEK Swedish Krona	1.2945	View
123	MOP	SGD Singapore Dollar	0.162855	View
124	MOP	SHP Saint Helena Pound	0.095332	View
125	MOP	SLL Leone	2824.40	View
126	MOP	SOS Somali Shilling	71.3105	View
127	MOP	SRD Surinam Dollar	4.0052	View
128	MOP	STD Dobra	2789.07	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1623.10	View
131	MOP	SZL Lilangeni	2.1935	View
132	MOP	THB Baht	4.1757	View
133	MOP	TJS Somoni	1.3286	View
134	MOP	TMT Turkmenistan New Manat	0.438124	View
135	MOP	TND Tunisian Dinar	0.383290	View
136	MOP	TOP Pa’anga	0.286742	View
137	MOP	TRY Turkish Lira	4.2752	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848353	View
139	MOP	TWD New Taiwan Dollar	3.9561	View
140	MOP	TZS Tanzanian Shilling	332.9149	View
141	MOP	UAH Hryvnia	5.1517	View
142	MOP	UGX Uganda Shilling	459.0619	View
143	MOP	USD US Dollar	0.124835	View
144	MOP	UYU Peso Uruguayo	5.1654	View
145	MOP	UZS Uzbekistan Sum	1597.80	View
146	MOP	VEF Bolivar	462231.78	View
147	MOP	VND Dong	3054.84	View
148	MOP	VUV Vatu	14.5197	View
149	MOP	WST Tala	0.353253	View
150	MOP	XAF CFA Franc BEAC	74.6491	View
151	MOP	XCD East Caribbean Dollar	0.337187	View
152	MOP	XOF CFA Franc BCEAO	73.8454	View
153	MOP	XPF CFP Franc	13.3883	View
154	MOP	YER Yemeni Rial	31.2408	View
155	MOP	ZAR Rand	2.2021	View
156	MOP	ZMW Zambian Kwacha	3.3053	View
157	MOP	ZWL Zimbabwe Dollar	4396.63	View

1 MOP = Rate shown in target currency as of Oct 9, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation