₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017465	View
3	MNT	ALL Lek	0.022965	View
4	MNT	AMD Armenian Dram	0.103253	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256526	View
7	MNT	ARS Argentine Peso	0.389599	View
8	MNT	AUD Australian Dollar	0.000389	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000469	View
11	MNT	BAM Convertible Mark	0.000470	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034365	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.833646	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001408	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026855	View
23	MNT	BWP Pula	0.003960	View
24	MNT	BYN Belarussian Ruble	0.000773	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.628037	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.251001	View
30	MNT	CNY Yuan Renminbi	0.001900	View
31	MNT	COP Colombian Peso	1.0616	View
32	MNT	CRC Costa Rican Colon	0.126999	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007405	View
35	MNT	CVE Cape Verde Escudo	0.026501	View
36	MNT	CZK Czech Koruna	0.005834	View
37	MNT	DJF Djibouti Franc	0.049857	View
38	MNT	DKK Danish Krone	0.001792	View
39	MNT	DOP Dominican Peso	0.016728	View
40	MNT	DZD Algerian Dinar	0.037116	View
41	MNT	EGP Egyptian Pound	0.014878	View
42	MNT	ERN Nakfa	0.004191	View
43	MNT	ETB Ethiopian Birr	0.043717	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003201	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020258	View
52	MNT	GNF Guinea Franc	2.4552	View
53	MNT	GTQ Quetzal	0.002135	View
54	MNT	GYD Guyana Dollar	0.058577	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007446	View
57	MNT	HRK Croatian Kuna	0.001812	View
58	MNT	HTG Gourde	0.036657	View
59	MNT	HUF Forint	0.086624	View
60	MNT	IDR Rupiah	4.9414	View
61	MNT	ILS New Israeli Sheqel	0.000812	View
62	MNT	INR Indian Rupee	0.026924	View
63	MNT	IQD Iraqi Dinar	0.366794	View
64	MNT	IRR Iranian Rial	368.5820	View
65	MNT	ISK Iceland Krona	0.034402	View
66	MNT	JMD Jamaican Dollar	0.044240	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044365	View
69	MNT	KES Kenyan Shilling	0.036109	View
70	MNT	KGS Som	0.024437	View
71	MNT	KHR Riel	1.1234	View
72	MNT	KMF Comoro Franc	0.118482	View
73	MNT	KPW North Korean Won	0.251496	View
74	MNT	KRW Won	0.418546	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.131443	View
78	MNT	LAK Kip	6.1404	View
79	MNT	LBP Lebanese Pound	25.0729	View
80	MNT	LKR Sri Lanka Rupee	0.092077	View
81	MNT	LRD Liberian Dollar	0.051237	View
82	MNT	LSL Loti	0.004637	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001777	View
86	MNT	MAD Moroccan Dirham	0.002575	View
87	MNT	MDL Moldovan Leu	0.004843	View
88	MNT	MGA Malagasy Ariary	1.1654	View
89	MNT	MKD Denar	0.014826	View
90	MNT	MMK Kyat	0.586814	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MUR Mauritius Rupee	0.013178	View
93	MNT	MVR Rufiyaa	0.004306	View
94	MNT	MWK Kwacha	0.485502	View
95	MNT	MXN Mexican Peso	0.004832	View
96	MNT	MYR Malaysian Ringgit	0.001111	View
97	MNT	MZN Mozambique Metical	0.017856	View
98	MNT	NAD Namibia Dollar	0.004637	View
99	MNT	NGN Naira	0.383599	View
100	MNT	NIO Cordoba Oro	0.010303	View
101	MNT	NOK Norwegian Krone	0.002591	View
102	MNT	NPR Nepalese Rupee	0.042967	View
103	MNT	NZD New Zealand Dollar	0.000476	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000953	View
107	MNT	PGK Kina	0.001219	View
108	MNT	PHP Philippine Peso	0.017237	View
109	MNT	PKR Pakistan Rupee	0.078589	View
110	MNT	PLN Zloty	0.001018	View
111	MNT	PYG Guarani	1.7062	View
112	MNT	QAR Qatari Rial	0.001020	View
113	MNT	RON New Romanian Leu	0.001249	View
114	MNT	RSD Serbian Dinar	0.028214	View
115	MNT	RUB Russian Ruble	0.020345	View
116	MNT	RWF Rwanda Franc	0.409576	View
117	MNT	SAR Saudi Riyal	0.001058	View
118	MNT	SBD Solomon Islands Dollar	0.002234	View
119	MNT	SCR Seychelles Rupee	0.003797	View
120	MNT	SDG Sudanese Pound	0.167804	View
121	MNT	SEK Swedish Krona	0.002626	View
122	MNT	SGD Singapore Dollar	0.000357	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8597	View
125	MNT	SOS Somali Shilling	0.160023	View
126	MNT	SRD Surinam Dollar	0.010465	View
127	MNT	STD Dobra	5.7839	View
128	MNT	SVC El Salvador Colon	0.002449	View
129	MNT	SYP Syrian Pound	0.030885	View
130	MNT	SZL Lilangeni	0.004638	View
131	MNT	THB Baht	0.009108	View
132	MNT	TJS Somoni	0.002612	View
133	MNT	TMT Turkmenistan New Manat	0.000980	View
134	MNT	TND Tunisian Dinar	0.000819	View
135	MNT	TOP Pa’anga	0.000653	View
136	MNT	TRY Turkish Lira	0.012736	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
138	MNT	TWD New Taiwan Dollar	0.008834	View
139	MNT	TZS Tanzanian Shilling	0.726077	View
140	MNT	UAH Hryvnia	0.012362	View
141	MNT	UGX Uganda Shilling	1.0513	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011214	View
144	MNT	UZS Uzbekistan Sum	3.3529	View
145	MNT	VND Dong	7.3900	View
146	MNT	VUV Vatu	0.033057	View
147	MNT	WST Tala	0.000756	View
148	MNT	XAF CFA Franc BEAC	0.157657	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.157522	View
151	MNT	XPF CFP Franc	0.028645	View
152	MNT	YER Yemeni Rial	0.066673	View
153	MNT	ZAR Rand	0.004645	View
154	MNT	ZMW Zambian Kwacha	0.005270	View
155	MNT	ZWL Zimbabwe Dollar	0.089979	View

1 MNT = Rate shown in target currency as of May 18, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation