₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, June 25, 2025

Date

Jun 25, 2025

Available Rates

157

Previous Day

Jun 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019813	View
3	MNT	ALL Lek	0.023581	View
4	MNT	AMD Armenian Dram	0.107174	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257069	View
7	MNT	ARS Argentine Peso	0.327624	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034116	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830639	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001544	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023981	View
23	MNT	BWP Pula	0.003767	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.811395	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.261207	View
30	MNT	CNY Yuan Renminbi	0.002002	View
31	MNT	COP Colombian Peso	1.1387	View
32	MNT	CRC Costa Rican Colon	0.141117	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006689	View
35	MNT	CVE Cape Verde Escudo	0.026462	View
36	MNT	CZK Czech Koruna	0.005962	View
37	MNT	DJF Djibouti Franc	0.049642	View
38	MNT	DKK Danish Krone	0.001795	View
39	MNT	DOP Dominican Peso	0.016563	View
40	MNT	DZD Algerian Dinar	0.036267	View
41	MNT	EGP Egyptian Pound	0.013820	View
42	MNT	ERN Nakfa	0.004186	View
43	MNT	ETB Ethiopian Birr	0.038291	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.002879	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020125	View
52	MNT	GNF Guinea Franc	2.4178	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058346	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007286	View
57	MNT	HRK Croatian Kuna	0.001808	View
58	MNT	HTG Gourde	0.036612	View
59	MNT	HUF Forint	0.096531	View
60	MNT	IDR Rupiah	4.5511	View
61	MNT	ILS New Israeli Sheqel	0.000950	View
62	MNT	INR Indian Rupee	0.024027	View
63	MNT	IQD Iraqi Dinar	0.365366	View
64	MNT	IRR Iranian Rial	11.7497	View
65	MNT	ISK Iceland Krona	0.034215	View
66	MNT	JMD Jamaican Dollar	0.044548	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040681	View
69	MNT	KES Kenyan Shilling	0.036098	View
70	MNT	KGS Som	0.024401	View
71	MNT	KHR Riel	1.1176	View
72	MNT	KMF Comoro Franc	0.118062	View
73	MNT	KPW North Korean Won	0.251161	View
74	MNT	KRW Won	0.380526	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.144594	View
78	MNT	LAK Kip	6.0111	View
79	MNT	LBP Lebanese Pound	25.0852	View
80	MNT	LKR Sri Lanka Rupee	0.082769	View
81	MNT	LRD Liberian Dollar	0.055771	View
82	MNT	LSL Loti	0.004950	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001514	View
86	MNT	MAD Moroccan Dirham	0.002488	View
87	MNT	MDL Moldovan Leu	0.004795	View
88	MNT	MGA Malagasy Ariary	1.2134	View
89	MNT	MKD Denar	0.014775	View
90	MNT	MMK Kyat	0.585976	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.110228	View
93	MNT	MUR Mauritius Rupee	0.012658	View
94	MNT	MVR Rufiyaa	0.004309	View
95	MNT	MWK Kwacha	0.483592	View
96	MNT	MXN Mexican Peso	0.005302	View
97	MNT	MYR Malaysian Ringgit	0.001182	View
98	MNT	MZN Mozambique Metical	0.017827	View
99	MNT	NAD Namibia Dollar	0.004950	View
100	MNT	NGN Naira	0.432120	View
101	MNT	NIO Cordoba Oro	0.010256	View
102	MNT	NOK Norwegian Krone	0.002834	View
103	MNT	NPR Nepalese Rupee	0.038388	View
104	MNT	NZD New Zealand Dollar	0.000463	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000998	View
108	MNT	PGK Kina	0.001118	View
109	MNT	PHP Philippine Peso	0.015831	View
110	MNT	PKR Pakistan Rupee	0.078133	View
111	MNT	PLN Zloty	0.001022	View
112	MNT	PYG Guarani	2.2287	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001217	View
115	MNT	RSD Serbian Dinar	0.028134	View
116	MNT	RUB Russian Ruble	0.021838	View
117	MNT	RWF Rwanda Franc	0.401670	View
118	MNT	SAR Saudi Riyal	0.001034	View
119	MNT	SBD Solomon Islands Dollar	0.002327	View
120	MNT	SCR Seychelles Rupee	0.004011	View
121	MNT	SDG Sudanese Pound	0.167584	View
122	MNT	SEK Swedish Krona	0.002661	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.3614	View
126	MNT	SOS Somali Shilling	0.158999	View
127	MNT	SRD Surinam Dollar	0.010620	View
128	MNT	STD Dobra	5.9556	View
129	MNT	SVC El Salvador Colon	0.002441	View
130	MNT	SYP Syrian Pound	3.6284	View
131	MNT	SZL Lilangeni	0.004950	View
132	MNT	THB Baht	0.009107	View
133	MNT	TJS Somoni	0.002752	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.011089	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.008054	View
140	MNT	TZS Tanzanian Shilling	0.724836	View
141	MNT	UAH Hryvnia	0.011644	View
142	MNT	UGX Uganda Shilling	1.0039	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011270	View
145	MNT	UZS Uzbekistan Sum	3.4841	View
146	MNT	VEF Bolivar	2891.35	View
147	MNT	VND Dong	7.2169	View
148	MNT	VUV Vatu	0.032570	View
149	MNT	WST Tala	0.000797	View
150	MNT	XAF CFA Franc BEAC	0.157416	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.154512	View
153	MNT	XPF CFP Franc	0.028196	View
154	MNT	YER Yemeni Rial	0.067741	View
155	MNT	ZAR Rand	0.004966	View
156	MNT	ZMW Zambian Kwacha	0.006544	View
157	MNT	ZWL Zimbabwe Dollar	18.7963	View

1 MNT = Rate shown in target currency as of Jun 25, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation