₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.019525	View
3	MNT	ALL Lek	0.024218	View
4	MNT	AMD Armenian Dram	0.106848	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255787	View
7	MNT	ARS Argentine Peso	0.317590	View
8	MNT	AUD Australian Dollar	0.000434	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000483	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034038	View
14	MNT	BGN Bulgarian Lev	0.000483	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830560	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001600	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024027	View
23	MNT	BWP Pula	0.003774	View
24	MNT	BYN Belarussian Ruble	0.000914	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.810564	View
28	MNT	CHF Swiss Franc	0.000229	View
29	MNT	CLP Chilean Peso	0.263579	View
30	MNT	CNY Yuan Renminbi	0.002008	View
31	MNT	COP Colombian Peso	1.1677	View
32	MNT	CRC Costa Rican Colon	0.142090	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006699	View
35	MNT	CVE Cape Verde Escudo	0.027233	View
36	MNT	CZK Czech Koruna	0.006162	View
37	MNT	DJF Djibouti Franc	0.049747	View
38	MNT	DKK Danish Krone	0.001844	View
39	MNT	DOP Dominican Peso	0.016481	View
40	MNT	DZD Algerian Dinar	0.037060	View
41	MNT	EGP Egyptian Pound	0.013772	View
42	MNT	ERN Nakfa	0.004192	View
43	MNT	ETB Ethiopian Birr	0.037613	View
44	MNT	EUR Euro	0.000247	View
45	MNT	FJD Fiji Dollar	0.000633	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000764	View
49	MNT	GHS Ghana Cedi	0.003252	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020228	View
52	MNT	GNF Guinea Franc	2.4221	View
53	MNT	GTQ Quetzal	0.002144	View
54	MNT	GYD Guyana Dollar	0.058451	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007272	View
57	MNT	HRK Croatian Kuna	0.001860	View
58	MNT	HTG Gourde	0.036567	View
59	MNT	HUF Forint	0.099809	View
60	MNT	IDR Rupiah	4.5466	View
61	MNT	ILS New Israeli Sheqel	0.001012	View
62	MNT	INR Indian Rupee	0.023880	View
63	MNT	IQD Iraqi Dinar	0.365864	View
64	MNT	IRR Iranian Rial	11.7297	View
65	MNT	ISK Iceland Krona	0.035862	View
66	MNT	JMD Jamaican Dollar	0.044429	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.039851	View
69	MNT	KES Kenyan Shilling	0.036115	View
70	MNT	KGS Som	0.024449	View
71	MNT	KHR Riel	1.1198	View
72	MNT	KMF Comoro Franc	0.121501	View
73	MNT	KPW North Korean Won	0.251558	View
74	MNT	KRW Won	0.384785	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.141688	View
78	MNT	LAK Kip	6.0229	View
79	MNT	LBP Lebanese Pound	25.1532	View
80	MNT	LKR Sri Lanka Rupee	0.082679	View
81	MNT	LRD Liberian Dollar	0.055886	View
82	MNT	LSL Loti	0.005022	View
83	MNT	LTL Lithuanian Litas	0.000852	View
84	MNT	LVL Latvian Lats	0.000173	View
85	MNT	LYD Libyan Dinar	0.001529	View
86	MNT	MAD Moroccan Dirham	0.002525	View
87	MNT	MDL Moldovan Leu	0.004853	View
88	MNT	MGA Malagasy Ariary	1.2557	View
89	MNT	MKD Denar	0.015222	View
90	MNT	MMK Kyat	0.586855	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.110645	View
93	MNT	MUR Mauritius Rupee	0.012721	View
94	MNT	MVR Rufiyaa	0.004320	View
95	MNT	MWK Kwacha	0.484540	View
96	MNT	MXN Mexican Peso	0.005405	View
97	MNT	MYR Malaysian Ringgit	0.001182	View
98	MNT	MZN Mozambique Metical	0.017856	View
99	MNT	NAD Namibia Dollar	0.005022	View
100	MNT	NGN Naira	0.444523	View
101	MNT	NIO Cordoba Oro	0.010281	View
102	MNT	NOK Norwegian Krone	0.002849	View
103	MNT	NPR Nepalese Rupee	0.038461	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001022	View
108	MNT	PGK Kina	0.001096	View
109	MNT	PHP Philippine Peso	0.015465	View
110	MNT	PKR Pakistan Rupee	0.077903	View
111	MNT	PLN Zloty	0.001053	View
112	MNT	PYG Guarani	2.2307	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001249	View
115	MNT	RSD Serbian Dinar	0.028963	View
116	MNT	RUB Russian Ruble	0.022279	View
117	MNT	RWF Rwanda Franc	0.399023	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002331	View
120	MNT	SCR Seychelles Rupee	0.003966	View
121	MNT	SDG Sudanese Pound	0.167838	View
122	MNT	SEK Swedish Krona	0.002679	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3937	View
126	MNT	SOS Somali Shilling	0.158642	View
127	MNT	SRD Surinam Dollar	0.010284	View
128	MNT	STD Dobra	6.0963	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	3.6341	View
131	MNT	SZL Lilangeni	0.005022	View
132	MNT	THB Baht	0.009096	View
133	MNT	TJS Somoni	0.002843	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000836	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.010909	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008234	View
140	MNT	TZS Tanzanian Shilling	0.736193	View
141	MNT	UAH Hryvnia	0.011599	View
142	MNT	UGX Uganda Shilling	1.0202	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011621	View
145	MNT	UZS Uzbekistan Sum	3.6184	View
146	MNT	VEF Bolivar	2651.79	View
147	MNT	VND Dong	7.1747	View
148	MNT	VUV Vatu	0.033020	View
149	MNT	WST Tala	0.000823	View
150	MNT	XAF CFA Franc BEAC	0.162001	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.158176	View
153	MNT	XPF CFP Franc	0.028962	View
154	MNT	YER Yemeni Rial	0.068164	View
155	MNT	ZAR Rand	0.005027	View
156	MNT	ZMW Zambian Kwacha	0.007603	View
157	MNT	ZWL Zimbabwe Dollar	18.7842	View

1 MNT = Rate shown in target currency as of May 23, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation