₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019556	View
3	MNT	ALL Lek	0.024283	View
4	MNT	AMD Armenian Dram	0.107290	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.258069	View
7	MNT	ARS Argentine Peso	0.319812	View
8	MNT	AUD Australian Dollar	0.000434	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000484	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034018	View
14	MNT	BGN Bulgarian Lev	0.000483	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830734	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000351	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001586	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023944	View
23	MNT	BWP Pula	0.003785	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.812486	View
28	MNT	CHF Swiss Franc	0.000231	View
29	MNT	CLP Chilean Peso	0.263716	View
30	MNT	CNY Yuan Renminbi	0.002015	View
31	MNT	COP Colombian Peso	1.1669	View
32	MNT	CRC Costa Rican Colon	0.141591	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006699	View
35	MNT	CVE Cape Verde Escudo	0.027308	View
36	MNT	CZK Czech Koruna	0.006145	View
37	MNT	DJF Djibouti Franc	0.049763	View
38	MNT	DKK Danish Krone	0.001843	View
39	MNT	DOP Dominican Peso	0.016463	View
40	MNT	DZD Algerian Dinar	0.037148	View
41	MNT	EGP Egyptian Pound	0.013814	View
42	MNT	ERN Nakfa	0.004196	View
43	MNT	ETB Ethiopian Birr	0.037701	View
44	MNT	EUR Euro	0.000247	View
45	MNT	FJD Fiji Dollar	0.000635	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000766	View
49	MNT	GHS Ghana Cedi	0.003385	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020316	View
52	MNT	GNF Guinea Franc	2.4213	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058484	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007272	View
57	MNT	HRK Croatian Kuna	0.001865	View
58	MNT	HTG Gourde	0.036536	View
59	MNT	HUF Forint	0.099360	View
60	MNT	IDR Rupiah	4.5687	View
61	MNT	ILS New Israeli Sheqel	0.000993	View
62	MNT	INR Indian Rupee	0.023939	View
63	MNT	IQD Iraqi Dinar	0.365839	View
64	MNT	IRR Iranian Rial	11.7790	View
65	MNT	ISK Iceland Krona	0.035735	View
66	MNT	JMD Jamaican Dollar	0.044543	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040223	View
69	MNT	KES Kenyan Shilling	0.036096	View
70	MNT	KGS Som	0.024473	View
71	MNT	KHR Riel	1.1194	View
72	MNT	KMF Comoro Franc	0.121834	View
73	MNT	KPW North Korean Won	0.251810	View
74	MNT	KRW Won	0.384787	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.143254	View
78	MNT	LAK Kip	6.0267	View
79	MNT	LBP Lebanese Pound	25.0746	View
80	MNT	LKR Sri Lanka Rupee	0.082730	View
81	MNT	LRD Liberian Dollar	0.055887	View
82	MNT	LSL Loti	0.005010	View
83	MNT	LTL Lithuanian Litas	0.000855	View
84	MNT	LVL Latvian Lats	0.000174	View
85	MNT	LYD Libyan Dinar	0.001547	View
86	MNT	MAD Moroccan Dirham	0.002531	View
87	MNT	MDL Moldovan Leu	0.004869	View
88	MNT	MGA Malagasy Ariary	1.2545	View
89	MNT	MKD Denar	0.015248	View
90	MNT	MMK Kyat	0.587491	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.110524	View
93	MNT	MUR Mauritius Rupee	0.012857	View
94	MNT	MVR Rufiyaa	0.004325	View
95	MNT	MWK Kwacha	0.484069	View
96	MNT	MXN Mexican Peso	0.005402	View
97	MNT	MYR Malaysian Ringgit	0.001194	View
98	MNT	MZN Mozambique Metical	0.017872	View
99	MNT	NAD Namibia Dollar	0.005010	View
100	MNT	NGN Naira	0.446604	View
101	MNT	NIO Cordoba Oro	0.010282	View
102	MNT	NOK Norwegian Krone	0.002838	View
103	MNT	NPR Nepalese Rupee	0.038329	View
104	MNT	NZD New Zealand Dollar	0.000471	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001029	View
108	MNT	PGK Kina	0.001094	View
109	MNT	PHP Philippine Peso	0.015566	View
110	MNT	PKR Pakistan Rupee	0.077915	View
111	MNT	PLN Zloty	0.001048	View
112	MNT	PYG Guarani	2.2297	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001253	View
115	MNT	RSD Serbian Dinar	0.029038	View
116	MNT	RUB Russian Ruble	0.022575	View
117	MNT	RWF Rwanda Franc	0.397666	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002309	View
120	MNT	SCR Seychelles Rupee	0.003963	View
121	MNT	SDG Sudanese Pound	0.168003	View
122	MNT	SEK Swedish Krona	0.002680	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3790	View
126	MNT	SOS Somali Shilling	0.159614	View
127	MNT	SRD Surinam Dollar	0.010252	View
128	MNT	STD Dobra	6.1184	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	3.6377	View
131	MNT	SZL Lilangeni	0.005010	View
132	MNT	THB Baht	0.009174	View
133	MNT	TJS Somoni	0.002869	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000837	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.010862	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008269	View
140	MNT	TZS Tanzanian Shilling	0.736439	View
141	MNT	UAH Hryvnia	0.011609	View
142	MNT	UGX Uganda Shilling	1.0222	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011668	View
145	MNT	UZS Uzbekistan Sum	3.6109	View
146	MNT	VEF Bolivar	2649.86	View
147	MNT	VND Dong	7.1854	View
148	MNT	VUV Vatu	0.033025	View
149	MNT	WST Tala	0.000803	View
150	MNT	XAF CFA Franc BEAC	0.162445	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.158575	View
153	MNT	XPF CFP Franc	0.029014	View
154	MNT	YER Yemeni Rial	0.068254	View
155	MNT	ZAR Rand	0.005012	View
156	MNT	ZMW Zambian Kwacha	0.007559	View
157	MNT	ZWL Zimbabwe Dollar	18.7975	View

1 MNT = Rate shown in target currency as of May 21, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation