₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, January 28, 2025

Date

Jan 28, 2025

Available Rates

157

Previous Day

Jan 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001066	View
2	MNT	AFN Afghani	0.021986	View
3	MNT	ALL Lek	0.027364	View
4	MNT	AMD Armenian Dram	0.116526	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.267434	View
7	MNT	ARS Argentine Peso	0.304798	View
8	MNT	AUD Australian Dollar	0.000465	View
9	MNT	AWG Aruban Florin	0.000519	View
10	MNT	AZN Azerbaijanian Manat	0.000481	View
11	MNT	BAM Convertible Mark	0.000543	View
12	MNT	BBD Barbados Dollar	0.000580	View
13	MNT	BDT Taka	0.035343	View
14	MNT	BGN Bulgarian Lev	0.000544	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.853881	View
17	MNT	BMD Bermudian Dollar	0.000290	View
18	MNT	BND Brunei Dollar	0.000385	View
19	MNT	BOB Boliviano	0.002001	View
20	MNT	BRL Brazilian Real	0.001714	View
21	MNT	BSD Bahamian Dollar	0.000290	View
22	MNT	BTN Ngultrum	0.025099	View
23	MNT	BWP Pula	0.004006	View
24	MNT	BYN Belarussian Ruble	0.000949	View
25	MNT	BZD Belize Dollar	0.000583	View
26	MNT	CAD Canadian Dollar	0.000418	View
27	MNT	CDF Congolese Franc	0.828941	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.286671	View
30	MNT	CNY Yuan Renminbi	0.002104	View
31	MNT	COP Colombian Peso	1.2180	View
32	MNT	CRC Costa Rican Colon	0.146720	View
33	MNT	CUC Peso Convertible	0.000290	View
34	MNT	CUP Cuban Peso	0.006965	View
35	MNT	CVE Cape Verde Escudo	0.030635	View
36	MNT	CZK Czech Koruna	0.006990	View
37	MNT	DJF Djibouti Franc	0.051650	View
38	MNT	DKK Danish Krone	0.002079	View
39	MNT	DOP Dominican Peso	0.017883	View
40	MNT	DZD Algerian Dinar	0.039144	View
41	MNT	EGP Egyptian Pound	0.014590	View
42	MNT	ERN Nakfa	0.004355	View
43	MNT	ETB Ethiopian Birr	0.037290	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000675	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000835	View
49	MNT	GHS Ghana Cedi	0.004416	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.021006	View
52	MNT	GNF Guinea Franc	2.5116	View
53	MNT	GTQ Quetzal	0.002243	View
54	MNT	GYD Guyana Dollar	0.060590	View
55	MNT	HKD Hong Kong Dollar	0.002262	View
56	MNT	HNL Lempira	0.007406	View
57	MNT	HRK Croatian Kuna	0.002093	View
58	MNT	HTG Gourde	0.037918	View
59	MNT	HUF Forint	0.113712	View
60	MNT	IDR Rupiah	4.7108	View
61	MNT	ILS New Israeli Sheqel	0.001051	View
62	MNT	INR Indian Rupee	0.025130	View
63	MNT	IQD Iraqi Dinar	0.380251	View
64	MNT	IRR Iranian Rial	12.2213	View
65	MNT	ISK Iceland Krona	0.040706	View
66	MNT	JMD Jamaican Dollar	0.045663	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.045097	View
69	MNT	KES Kenyan Shilling	0.037526	View
70	MNT	KGS Som	0.025390	View
71	MNT	KHR Riel	1.1679	View
72	MNT	KMF Comoro Franc	0.136678	View
73	MNT	KPW North Korean Won	0.261302	View
74	MNT	KRW Won	0.419824	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.150071	View
78	MNT	LAK Kip	6.3247	View
79	MNT	LBP Lebanese Pound	26.0445	View
80	MNT	LKR Sri Lanka Rupee	0.084991	View
81	MNT	LRD Liberian Dollar	0.057271	View
82	MNT	LSL Loti	0.005457	View
83	MNT	LTL Lithuanian Litas	0.000959	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001425	View
86	MNT	MAD Moroccan Dirham	0.002860	View
87	MNT	MDL Moldovan Leu	0.005394	View
88	MNT	MGA Malagasy Ariary	1.3038	View
89	MNT	MKD Denar	0.017028	View
90	MNT	MMK Kyat	0.609609	View
91	MNT	MOP Pataca	0.002329	View
92	MNT	MRO Ouguiya	0.115557	View
93	MNT	MUR Mauritius Rupee	0.013440	View
94	MNT	MVR Rufiyaa	0.004485	View
95	MNT	MWK Kwacha	0.504034	View
96	MNT	MXN Mexican Peso	0.006000	View
97	MNT	MYR Malaysian Ringgit	0.001275	View
98	MNT	MZN Mozambique Metical	0.018554	View
99	MNT	NAD Namibia Dollar	0.005457	View
100	MNT	NGN Naira	0.450468	View
101	MNT	NIO Cordoba Oro	0.010679	View
102	MNT	NOK Norwegian Krone	0.003281	View
103	MNT	NPR Nepalese Rupee	0.040178	View
104	MNT	NZD New Zealand Dollar	0.000513	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000290	View
107	MNT	PEN Sol	0.001084	View
108	MNT	PGK Kina	0.001156	View
109	MNT	PHP Philippine Peso	0.016967	View
110	MNT	PKR Pakistan Rupee	0.079983	View
111	MNT	PLN Zloty	0.001172	View
112	MNT	PYG Guarani	2.2962	View
113	MNT	QAR Qatari Rial	0.001056	View
114	MNT	RON New Romanian Leu	0.001386	View
115	MNT	RSD Serbian Dinar	0.032528	View
116	MNT	RUB Russian Ruble	0.028272	View
117	MNT	RWF Rwanda Franc	0.404129	View
118	MNT	SAR Saudi Riyal	0.001076	View
119	MNT	SBD Solomon Islands Dollar	0.002438	View
120	MNT	SCR Seychelles Rupee	0.004168	View
121	MNT	SDG Sudanese Pound	0.174491	View
122	MNT	SEK Swedish Krona	0.003197	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.5907	View
126	MNT	SOS Somali Shilling	0.165605	View
127	MNT	SRD Surinam Dollar	0.010215	View
128	MNT	STD Dobra	6.8572	View
129	MNT	SVC El Salvador Colon	0.002540	View
130	MNT	SYP Syrian Pound	3.7750	View
131	MNT	SZL Lilangeni	0.005457	View
132	MNT	THB Baht	0.009836	View
133	MNT	TJS Somoni	0.003168	View
134	MNT	TMT Turkmenistan New Manat	0.001016	View
135	MNT	TND Tunisian Dinar	0.000922	View
136	MNT	TOP Pa’anga	0.000692	View
137	MNT	TRY Turkish Lira	0.010384	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001971	View
139	MNT	TWD New Taiwan Dollar	0.009406	View
140	MNT	TZS Tanzanian Shilling	0.755683	View
141	MNT	UAH Hryvnia	0.012182	View
142	MNT	UGX Uganda Shilling	1.0712	View
143	MNT	USD US Dollar	0.000290	View
144	MNT	UYU Peso Uruguayo	0.012560	View
145	MNT	UZS Uzbekistan Sum	3.7629	View
146	MNT	VEF Bolivar	1648.75	View
147	MNT	VND Dong	7.1832	View
148	MNT	VUV Vatu	0.035172	View
149	MNT	WST Tala	0.000862	View
150	MNT	XAF CFA Franc BEAC	0.182238	View
151	MNT	XCD East Caribbean Dollar	0.000785	View
152	MNT	XOF CFA Franc BCEAO	0.180985	View
153	MNT	XPF CFP Franc	0.032708	View
154	MNT	YER Yemeni Rial	0.072312	View
155	MNT	ZAR Rand	0.005428	View
156	MNT	ZMW Zambian Kwacha	0.008078	View
157	MNT	ZWL Zimbabwe Dollar	19.0705	View

1 MNT = Rate shown in target currency as of Jan 28, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation