₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001066	View
2	MNT	AFN Afghani	0.022343	View
3	MNT	ALL Lek	0.027291	View
4	MNT	AMD Armenian Dram	0.115899	View
5	MNT	ANG Netherlands Antillean Guilder	0.000519	View
6	MNT	AOA Kwanza	0.264980	View
7	MNT	ARS Argentine Peso	0.303854	View
8	MNT	AUD Australian Dollar	0.000460	View
9	MNT	AWG Aruban Florin	0.000519	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000541	View
12	MNT	BBD Barbados Dollar	0.000580	View
13	MNT	BDT Taka	0.035438	View
14	MNT	BGN Bulgarian Lev	0.000541	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.845039	View
17	MNT	BMD Bermudian Dollar	0.000290	View
18	MNT	BND Brunei Dollar	0.000388	View
19	MNT	BOB Boliviano	0.002014	View
20	MNT	BRL Brazilian Real	0.001717	View
21	MNT	BSD Bahamian Dollar	0.000290	View
22	MNT	BTN Ngultrum	0.025035	View
23	MNT	BWP Pula	0.004011	View
24	MNT	BYN Belarussian Ruble	0.000948	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000417	View
27	MNT	CDF Congolese Franc	0.824040	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.285299	View
30	MNT	CNY Yuan Renminbi	0.002083	View
31	MNT	COP Colombian Peso	1.2160	View
32	MNT	CRC Costa Rican Colon	0.147269	View
33	MNT	CUC Peso Convertible	0.000290	View
34	MNT	CUP Cuban Peso	0.006934	View
35	MNT	CVE Cape Verde Escudo	0.030503	View
36	MNT	CZK Czech Koruna	0.006953	View
37	MNT	DJF Djibouti Franc	0.051825	View
38	MNT	DKK Danish Krone	0.002067	View
39	MNT	DOP Dominican Peso	0.017870	View
40	MNT	DZD Algerian Dinar	0.039339	View
41	MNT	EGP Egyptian Pound	0.014610	View
42	MNT	ERN Nakfa	0.004357	View
43	MNT	ETB Ethiopian Birr	0.036659	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000675	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000837	View
49	MNT	GHS Ghana Cedi	0.004398	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021060	View
52	MNT	GNF Guinea Franc	2.5222	View
53	MNT	GTQ Quetzal	0.002244	View
54	MNT	GYD Guyana Dollar	0.060682	View
55	MNT	HKD Hong Kong Dollar	0.002262	View
56	MNT	HNL Lempira	0.007408	View
57	MNT	HRK Croatian Kuna	0.002084	View
58	MNT	HTG Gourde	0.038485	View
59	MNT	HUF Forint	0.113080	View
60	MNT	IDR Rupiah	4.7116	View
61	MNT	ILS New Israeli Sheqel	0.001042	View
62	MNT	INR Indian Rupee	0.025069	View
63	MNT	IQD Iraqi Dinar	0.380658	View
64	MNT	IRR Iranian Rial	12.2014	View
65	MNT	ISK Iceland Krona	0.040508	View
66	MNT	JMD Jamaican Dollar	0.045589	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.045267	View
69	MNT	KES Kenyan Shilling	0.037584	View
70	MNT	KGS Som	0.025403	View
71	MNT	KHR Riel	1.1668	View
72	MNT	KMF Comoro Franc	0.136092	View
73	MNT	KPW North Korean Won	0.261442	View
74	MNT	KRW Won	0.408751	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.150397	View
78	MNT	LAK Kip	6.3101	View
79	MNT	LBP Lebanese Pound	26.0135	View
80	MNT	LKR Sri Lanka Rupee	0.085731	View
81	MNT	LRD Liberian Dollar	0.056735	View
82	MNT	LSL Loti	0.005346	View
83	MNT	LTL Lithuanian Litas	0.000955	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001428	View
86	MNT	MAD Moroccan Dirham	0.002868	View
87	MNT	MDL Moldovan Leu	0.005368	View
88	MNT	MGA Malagasy Ariary	1.3231	View
89	MNT	MKD Denar	0.017002	View
90	MNT	MMK Kyat	0.610049	View
91	MNT	MOP Pataca	0.002329	View
92	MNT	MRO Ouguiya	0.116142	View
93	MNT	MUR Mauritius Rupee	0.013455	View
94	MNT	MVR Rufiyaa	0.004491	View
95	MNT	MWK Kwacha	0.503511	View
96	MNT	MXN Mexican Peso	0.005910	View
97	MNT	MYR Malaysian Ringgit	0.001274	View
98	MNT	MZN Mozambique Metical	0.018518	View
99	MNT	NAD Namibia Dollar	0.005346	View
100	MNT	NGN Naira	0.450331	View
101	MNT	NIO Cordoba Oro	0.010639	View
102	MNT	NOK Norwegian Krone	0.003255	View
103	MNT	NPR Nepalese Rupee	0.040075	View
104	MNT	NZD New Zealand Dollar	0.000509	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000290	View
107	MNT	PEN Sol	0.001080	View
108	MNT	PGK Kina	0.001151	View
109	MNT	PHP Philippine Peso	0.016984	View
110	MNT	PKR Pakistan Rupee	0.080237	View
111	MNT	PLN Zloty	0.001167	View
112	MNT	PYG Guarani	2.3057	View
113	MNT	QAR Qatari Rial	0.001057	View
114	MNT	RON New Romanian Leu	0.001376	View
115	MNT	RSD Serbian Dinar	0.032533	View
116	MNT	RUB Russian Ruble	0.028410	View
117	MNT	RWF Rwanda Franc	0.402386	View
118	MNT	SAR Saudi Riyal	0.001089	View
119	MNT	SBD Solomon Islands Dollar	0.002451	View
120	MNT	SCR Seychelles Rupee	0.004320	View
121	MNT	SDG Sudanese Pound	0.173993	View
122	MNT	SEK Swedish Krona	0.003177	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.5985	View
126	MNT	SOS Somali Shilling	0.166001	View
127	MNT	SRD Surinam Dollar	0.010126	View
128	MNT	STD Dobra	6.7851	View
129	MNT	SVC El Salvador Colon	0.002541	View
130	MNT	SYP Syrian Pound	3.7770	View
131	MNT	SZL Lilangeni	0.005346	View
132	MNT	THB Baht	0.009768	View
133	MNT	TJS Somoni	0.003172	View
134	MNT	TMT Turkmenistan New Manat	0.001018	View
135	MNT	TND Tunisian Dinar	0.000924	View
136	MNT	TOP Pa’anga	0.000696	View
137	MNT	TRY Turkish Lira	0.010363	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001976	View
139	MNT	TWD New Taiwan Dollar	0.009431	View
140	MNT	TZS Tanzanian Shilling	0.741111	View
141	MNT	UAH Hryvnia	0.012210	View
142	MNT	UGX Uganda Shilling	1.0709	View
143	MNT	USD US Dollar	0.000290	View
144	MNT	UYU Peso Uruguayo	0.012618	View
145	MNT	UZS Uzbekistan Sum	3.7700	View
146	MNT	VEF Bolivar	1643.61	View
147	MNT	VND Dong	7.2239	View
148	MNT	VUV Vatu	0.035533	View
149	MNT	WST Tala	0.000820	View
150	MNT	XAF CFA Franc BEAC	0.181457	View
151	MNT	XCD East Caribbean Dollar	0.000784	View
152	MNT	XOF CFA Franc BCEAO	0.180827	View
153	MNT	XPF CFP Franc	0.032787	View
154	MNT	YER Yemeni Rial	0.072512	View
155	MNT	ZAR Rand	0.005352	View
156	MNT	ZMW Zambian Kwacha	0.008057	View
157	MNT	ZWL Zimbabwe Dollar	19.0849	View

1 MNT = Rate shown in target currency as of Jan 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation