ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067440	View
2	MKD	AFN Afghani	1.2827	View
3	MKD	ALL Lek	1.5910	View
4	MKD	AMD Armenian Dram	7.0191	View
5	MKD	ANG Netherlands Antillean Guilder	0.032988	View
6	MKD	AOA Kwanza	16.8032	View
7	MKD	ARS Argentine Peso	20.8632	View
8	MKD	AUD Australian Dollar	0.028545	View
9	MKD	AWG Aruban Florin	0.032866	View
10	MKD	AZN Azerbaijanian Manat	0.030543	View
11	MKD	BAM Convertible Mark	0.031731	View
12	MKD	BBD Barbados Dollar	0.036722	View
13	MKD	BDT Taka	2.2361	View
14	MKD	BGN Bulgarian Lev	0.031776	View
15	MKD	BHD Bahraini Dinar	0.006851	View
16	MKD	BIF Burundi Franc	54.5612	View
17	MKD	BMD Bermudian Dollar	0.018361	View
18	MKD	BND Brunei Dollar	0.022994	View
19	MKD	BOB Boliviano	0.126834	View
20	MKD	BRL Brazilian Real	0.105155	View
21	MKD	BSD Bahamian Dollar	0.018361	View
22	MKD	BTN Ngultrum	1.5784	View
23	MKD	BWP Pula	0.247945	View
24	MKD	BYN Belarussian Ruble	0.060100	View
25	MKD	BZD Belize Dollar	0.036957	View
26	MKD	CAD Canadian Dollar	0.025394	View
27	MKD	CDF Congolese Franc	53.2476	View
28	MKD	CHF Swiss Franc	0.015108	View
29	MKD	CLP Chilean Peso	17.3151	View
30	MKD	CNY Yuan Renminbi	0.131924	View
31	MKD	COP Colombian Peso	76.7057	View
32	MKD	CRC Costa Rican Colon	9.3342	View
33	MKD	CUC Peso Convertible	0.018361	View
34	MKD	CUP Cuban Peso	0.440107	View
35	MKD	CVE Cape Verde Escudo	1.7890	View
36	MKD	CZK Czech Koruna	0.404805	View
37	MKD	DJF Djibouti Franc	3.2680	View
38	MKD	DKK Danish Krone	0.121196	View
39	MKD	DOP Dominican Peso	1.0827	View
40	MKD	DZD Algerian Dinar	2.4346	View
41	MKD	EGP Egyptian Pound	0.904743	View
42	MKD	ERN Nakfa	0.275418	View
43	MKD	ETB Ethiopian Birr	2.4709	View
44	MKD	EUR Euro	0.016247	View
45	MKD	FJD Fiji Dollar	0.041623	View
46	MKD	FKP Falkland Islands Pound	0.013657	View
47	MKD	GBP Pound Sterling	0.013618	View
48	MKD	GEL Lari	0.050232	View
49	MKD	GHS Ghana Cedi	0.213688	View
50	MKD	GIP Gibraltar Pound	0.013657	View
51	MKD	GMD Dalasi	1.3289	View
52	MKD	GNF Guinea Franc	159.1110	View
53	MKD	GTQ Quetzal	0.140903	View
54	MKD	GYD Guyana Dollar	3.8398	View
55	MKD	HKD Hong Kong Dollar	0.143803	View
56	MKD	HNL Lempira	0.477731	View
57	MKD	HRK Croatian Kuna	0.122239	View
58	MKD	HTG Gourde	2.4022	View
59	MKD	HUF Forint	6.5567	View
60	MKD	IDR Rupiah	298.6752	View
61	MKD	ILS New Israeli Sheqel	0.066502	View
62	MKD	INR Indian Rupee	1.5687	View
63	MKD	IQD Iraqi Dinar	24.0343	View
64	MKD	IRR Iranian Rial	770.5445	View
65	MKD	ISK Iceland Krona	2.3559	View
66	MKD	JMD Jamaican Dollar	2.9187	View
67	MKD	JOD Jordanian Dinar	0.013018	View
68	MKD	JPY Yen	2.6180	View
69	MKD	KES Kenyan Shilling	2.3725	View
70	MKD	KGS Som	1.6061	View
71	MKD	KHR Riel	73.5623	View
72	MKD	KMF Comoro Franc	7.9817	View
73	MKD	KPW North Korean Won	16.5254	View
74	MKD	KRW Won	25.2773	View
75	MKD	KWD Kuwaiti Dinar	0.005627	View
76	MKD	KYD Cayman Islands Dollar	0.015247	View
77	MKD	KZT Tenge	9.3078	View
78	MKD	LAK Kip	395.6565	View
79	MKD	LBP Lebanese Pound	1652.36	View
80	MKD	LKR Sri Lanka Rupee	5.4314	View
81	MKD	LRD Liberian Dollar	3.6713	View
82	MKD	LSL Loti	0.329905	View
83	MKD	LTL Lithuanian Litas	0.056018	View
84	MKD	LVL Latvian Lats	0.011402	View
85	MKD	LYD Libyan Dinar	0.100487	View
86	MKD	MAD Moroccan Dirham	0.165884	View
87	MKD	MDL Moldovan Leu	0.318843	View
88	MKD	MGA Malagasy Ariary	82.4889	View
89	MKD	MMK Kyat	38.5517	View
90	MKD	MNT Tugrik	65.6920	View
91	MKD	MOP Pataca	0.148076	View
92	MKD	MRO Ouguiya	7.2685	View
93	MKD	MUR Mauritius Rupee	0.835671	View
94	MKD	MVR Rufiyaa	0.283853	View
95	MKD	MWK Kwacha	31.8305	View
96	MKD	MXN Mexican Peso	0.355072	View
97	MKD	MYR Malaysian Ringgit	0.077687	View
98	MKD	MZN Mozambique Metical	1.1730	View
99	MKD	NAD Namibia Dollar	0.329905	View
100	MKD	NGN Naira	29.2016	View
101	MKD	NIO Cordoba Oro	0.675426	View
102	MKD	NOK Norwegian Krone	0.187203	View
103	MKD	NPR Nepalese Rupee	2.5266	View
104	MKD	NZD New Zealand Dollar	0.030889	View
105	MKD	OMR Rial Omani	0.006995	View
106	MKD	PAB Balboa	0.018361	View
107	MKD	PEN Sol	0.067161	View
108	MKD	PGK Kina	0.072047	View
109	MKD	PHP Philippine Peso	1.0160	View
110	MKD	PKR Pakistan Rupee	5.1176	View
111	MKD	PLN Zloty	0.069219	View
112	MKD	PYG Guarani	146.5402	View
113	MKD	QAR Qatari Rial	0.066834	View
114	MKD	RON New Romanian Leu	0.082077	View
115	MKD	RSD Serbian Dinar	1.9027	View
116	MKD	RUB Russian Ruble	1.4636	View
117	MKD	RWF Rwanda Franc	26.2127	View
118	MKD	SAR Saudi Riyal	0.068090	View
119	MKD	SBD Solomon Islands Dollar	0.153146	View
120	MKD	SCR Seychelles Rupee	0.260549	View
121	MKD	SDG Sudanese Pound	11.0256	View
122	MKD	SEK Swedish Krona	0.176038	View
123	MKD	SGD Singapore Dollar	0.023648	View
124	MKD	SHP Saint Helena Pound	0.013657	View
125	MKD	SLL Leone	420.0137	View
126	MKD	SOS Somali Shilling	10.4215	View
127	MKD	SRD Surinam Dollar	0.675597	View
128	MKD	STD Dobra	400.4783	View
129	MKD	SVC El Salvador Colon	0.160661	View
130	MKD	SYP Syrian Pound	238.7308	View
131	MKD	SZL Lilangeni	0.329905	View
132	MKD	THB Baht	0.597565	View
133	MKD	TJS Somoni	0.186788	View
134	MKD	TMT Turkmenistan New Manat	0.064196	View
135	MKD	TND Tunisian Dinar	0.054968	View
136	MKD	TOP Pa’anga	0.042594	View
137	MKD	TRY Turkish Lira	0.716643	View
138	MKD	TTD Trinidad and Tobago Dollar	0.124738	View
139	MKD	TWD New Taiwan Dollar	0.540966	View
140	MKD	TZS Tanzanian Shilling	48.3620	View
141	MKD	UAH Hryvnia	0.761966	View
142	MKD	UGX Uganda Shilling	67.0202	View
143	MKD	USD US Dollar	0.018361	View
144	MKD	UYU Peso Uruguayo	0.763415	View
145	MKD	UZS Uzbekistan Sum	237.7028	View
146	MKD	VEF Bolivar	174201.09	View
147	MKD	VND Dong	471.3193	View
148	MKD	VUV Vatu	2.1692	View
149	MKD	WST Tala	0.054099	View
150	MKD	XAF CFA Franc BEAC	10.6422	View
151	MKD	XCD East Caribbean Dollar	0.049702	View
152	MKD	XOF CFA Franc BCEAO	10.3909	View
153	MKD	XPF CFP Franc	1.9026	View
154	MKD	YER Yemeni Rial	4.4778	View
155	MKD	ZAR Rand	0.330234	View
156	MKD	ZMW Zambian Kwacha	0.499491	View
157	MKD	ZWL Zimbabwe Dollar	1233.97	View

1 MKD = Rate shown in target currency as of May 23, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation