ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067393	View
2	MKD	AFN Afghani	1.2825	View
3	MKD	ALL Lek	1.5926	View
4	MKD	AMD Armenian Dram	7.0362	View
5	MKD	ANG Netherlands Antillean Guilder	0.032925	View
6	MKD	AOA Kwanza	16.9245	View
7	MKD	ARS Argentine Peso	20.9738	View
8	MKD	AUD Australian Dollar	0.028474	View
9	MKD	AWG Aruban Florin	0.032843	View
10	MKD	AZN Azerbaijanian Manat	0.030522	View
11	MKD	BAM Convertible Mark	0.031764	View
12	MKD	BBD Barbados Dollar	0.036696	View
13	MKD	BDT Taka	2.2310	View
14	MKD	BGN Bulgarian Lev	0.031698	View
15	MKD	BHD Bahraini Dinar	0.006847	View
16	MKD	BIF Burundi Franc	54.4807	View
17	MKD	BMD Bermudian Dollar	0.018348	View
18	MKD	BND Brunei Dollar	0.023035	View
19	MKD	BOB Boliviano	0.126857	View
20	MKD	BRL Brazilian Real	0.104035	View
21	MKD	BSD Bahamian Dollar	0.018348	View
22	MKD	BTN Ngultrum	1.5703	View
23	MKD	BWP Pula	0.248237	View
24	MKD	BYN Belarussian Ruble	0.060013	View
25	MKD	BZD Belize Dollar	0.036780	View
26	MKD	CAD Canadian Dollar	0.025479	View
27	MKD	CDF Congolese Franc	53.2839	View
28	MKD	CHF Swiss Franc	0.015157	View
29	MKD	CLP Chilean Peso	17.2949	View
30	MKD	CNY Yuan Renminbi	0.132171	View
31	MKD	COP Colombian Peso	76.5294	View
32	MKD	CRC Costa Rican Colon	9.2858	View
33	MKD	CUC Peso Convertible	0.018348	View
34	MKD	CUP Cuban Peso	0.439375	View
35	MKD	CVE Cape Verde Escudo	1.7909	View
36	MKD	CZK Czech Koruna	0.403030	View
37	MKD	DJF Djibouti Franc	3.2636	View
38	MKD	DKK Danish Krone	0.120894	View
39	MKD	DOP Dominican Peso	1.0797	View
40	MKD	DZD Algerian Dinar	2.4362	View
41	MKD	EGP Egyptian Pound	0.905963	View
42	MKD	ERN Nakfa	0.275227	View
43	MKD	ETB Ethiopian Birr	2.4725	View
44	MKD	EUR Euro	0.016207	View
45	MKD	FJD Fiji Dollar	0.041692	View
46	MKD	FKP Falkland Islands Pound	0.013684	View
47	MKD	GBP Pound Sterling	0.013688	View
48	MKD	GEL Lari	0.050250	View
49	MKD	GHS Ghana Cedi	0.221993	View
50	MKD	GIP Gibraltar Pound	0.013684	View
51	MKD	GMD Dalasi	1.3324	View
52	MKD	GNF Guinea Franc	158.7929	View
53	MKD	GTQ Quetzal	0.140704	View
54	MKD	GYD Guyana Dollar	3.8355	View
55	MKD	HKD Hong Kong Dollar	0.143687	View
56	MKD	HNL Lempira	0.476943	View
57	MKD	HRK Croatian Kuna	0.122368	View
58	MKD	HTG Gourde	2.3961	View
59	MKD	HUF Forint	6.5162	View
60	MKD	IDR Rupiah	299.6241	View
61	MKD	ILS New Israeli Sheqel	0.065186	View
62	MKD	INR Indian Rupee	1.5700	View
63	MKD	IQD Iraqi Dinar	23.9922	View
64	MKD	IRR Iranian Rial	772.4819	View
65	MKD	ISK Iceland Krona	2.3436	View
66	MKD	JMD Jamaican Dollar	2.9212	View
67	MKD	JOD Jordanian Dinar	0.013009	View
68	MKD	JPY Yen	2.6379	View
69	MKD	KES Kenyan Shilling	2.3672	View
70	MKD	KGS Som	1.6050	View
71	MKD	KHR Riel	73.4090	View
72	MKD	KMF Comoro Franc	7.9901	View
73	MKD	KPW North Korean Won	16.5141	View
74	MKD	KRW Won	25.2349	View
75	MKD	KWD Kuwaiti Dinar	0.005625	View
76	MKD	KYD Cayman Islands Dollar	0.015239	View
77	MKD	KZT Tenge	9.3948	View
78	MKD	LAK Kip	395.2386	View
79	MKD	LBP Lebanese Pound	1644.43	View
80	MKD	LKR Sri Lanka Rupee	5.4256	View
81	MKD	LRD Liberian Dollar	3.6652	View
82	MKD	LSL Loti	0.328620	View
83	MKD	LTL Lithuanian Litas	0.056077	View
84	MKD	LVL Latvian Lats	0.011414	View
85	MKD	LYD Libyan Dinar	0.101481	View
86	MKD	MAD Moroccan Dirham	0.166051	View
87	MKD	MDL Moldovan Leu	0.319340	View
88	MKD	MGA Malagasy Ariary	82.2710	View
89	MKD	MMK Kyat	38.5285	View
90	MKD	MNT Tugrik	65.5813	View
91	MKD	MOP Pataca	0.147951	View
92	MKD	MRO Ouguiya	7.2484	View
93	MKD	MUR Mauritius Rupee	0.843227	View
94	MKD	MVR Rufiyaa	0.283651	View
95	MKD	MWK Kwacha	31.7459	View
96	MKD	MXN Mexican Peso	0.354280	View
97	MKD	MYR Malaysian Ringgit	0.078348	View
98	MKD	MZN Mozambique Metical	1.1721	View
99	MKD	NAD Namibia Dollar	0.328620	View
100	MKD	NGN Naira	29.2889	View
101	MKD	NIO Cordoba Oro	0.674345	View
102	MKD	NOK Norwegian Krone	0.186126	View
103	MKD	NPR Nepalese Rupee	2.5137	View
104	MKD	NZD New Zealand Dollar	0.030902	View
105	MKD	OMR Rial Omani	0.006990	View
106	MKD	PAB Balboa	0.018348	View
107	MKD	PEN Sol	0.067508	View
108	MKD	PGK Kina	0.071804	View
109	MKD	PHP Philippine Peso	1.0209	View
110	MKD	PKR Pakistan Rupee	5.1098	View
111	MKD	PLN Zloty	0.068752	View
112	MKD	PYG Guarani	146.2264	View
113	MKD	QAR Qatari Rial	0.066788	View
114	MKD	RON New Romanian Leu	0.082186	View
115	MKD	RSD Serbian Dinar	1.9044	View
116	MKD	RUB Russian Ruble	1.4805	View
117	MKD	RWF Rwanda Franc	26.0795	View
118	MKD	SAR Saudi Riyal	0.068037	View
119	MKD	SBD Solomon Islands Dollar	0.151477	View
120	MKD	SCR Seychelles Rupee	0.259925	View
121	MKD	SDG Sudanese Pound	11.0179	View
122	MKD	SEK Swedish Krona	0.175761	View
123	MKD	SGD Singapore Dollar	0.023667	View
124	MKD	SHP Saint Helena Pound	0.013684	View
125	MKD	SLL Leone	418.3434	View
126	MKD	SOS Somali Shilling	10.4677	View
127	MKD	SRD Surinam Dollar	0.672376	View
128	MKD	STD Dobra	401.2525	View
129	MKD	SVC El Salvador Colon	0.160549	View
130	MKD	SYP Syrian Pound	238.5642	View
131	MKD	SZL Lilangeni	0.328620	View
132	MKD	THB Baht	0.601653	View
133	MKD	TJS Somoni	0.188209	View
134	MKD	TMT Turkmenistan New Manat	0.064401	View
135	MKD	TND Tunisian Dinar	0.054934	View
136	MKD	TOP Pa’anga	0.043253	View
137	MKD	TRY Turkish Lira	0.712363	View
138	MKD	TTD Trinidad and Tobago Dollar	0.124433	View
139	MKD	TWD New Taiwan Dollar	0.542297	View
140	MKD	TZS Tanzanian Shilling	48.2967	View
141	MKD	UAH Hryvnia	0.761384	View
142	MKD	UGX Uganda Shilling	67.0375	View
143	MKD	USD US Dollar	0.018348	View
144	MKD	UYU Peso Uruguayo	0.765229	View
145	MKD	UZS Uzbekistan Sum	236.8060	View
146	MKD	VEF Bolivar	173781.64	View
147	MKD	VND Dong	471.2285	View
148	MKD	VUV Vatu	2.1659	View
149	MKD	WST Tala	0.052719	View
150	MKD	XAF CFA Franc BEAC	10.6534	View
151	MKD	XCD East Caribbean Dollar	0.049664	View
152	MKD	XOF CFA Franc BCEAO	10.3996	View
153	MKD	XPF CFP Franc	1.9028	View
154	MKD	YER Yemeni Rial	4.4762	View
155	MKD	ZAR Rand	0.328697	View
156	MKD	ZMW Zambian Kwacha	0.495748	View
157	MKD	ZWL Zimbabwe Dollar	1232.77	View

1 MKD = Rate shown in target currency as of May 21, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation