ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062634	View
2	MKD	AFN Afghani	1.2612	View
3	MKD	ALL Lek	1.6077	View
4	MKD	AMD Armenian Dram	6.7259	View
5	MKD	ANG Netherlands Antillean Guilder	0.030482	View
6	MKD	AOA Kwanza	15.5552	View
7	MKD	ARS Argentine Peso	18.0466	View
8	MKD	AUD Australian Dollar	0.026815	View
9	MKD	AWG Aruban Florin	0.030525	View
10	MKD	AZN Azerbaijanian Manat	0.028530	View
11	MKD	BAM Convertible Mark	0.031879	View
12	MKD	BBD Barbados Dollar	0.034106	View
13	MKD	BDT Taka	2.0751	View
14	MKD	BGN Bulgarian Lev	0.031879	View
15	MKD	BHD Bahraini Dinar	0.006412	View
16	MKD	BIF Burundi Franc	49.7179	View
17	MKD	BMD Bermudian Dollar	0.017053	View
18	MKD	BND Brunei Dollar	0.022603	View
19	MKD	BOB Boliviano	0.118095	View
20	MKD	BRL Brazilian Real	0.097772	View
21	MKD	BSD Bahamian Dollar	0.017053	View
22	MKD	BTN Ngultrum	1.4765	View
23	MKD	BWP Pula	0.234878	View
24	MKD	BYN Belarussian Ruble	0.055849	View
25	MKD	BZD Belize Dollar	0.034408	View
26	MKD	CAD Canadian Dollar	0.024257	View
27	MKD	CDF Congolese Franc	48.6988	View
28	MKD	CHF Swiss Franc	0.015307	View
29	MKD	CLP Chilean Peso	16.0727	View
30	MKD	CNY Yuan Renminbi	0.122484	View
31	MKD	COP Colombian Peso	69.7964	View
32	MKD	CRC Costa Rican Colon	8.6682	View
33	MKD	CUC Peso Convertible	0.017053	View
34	MKD	CUP Cuban Peso	0.409276	View
35	MKD	CVE Cape Verde Escudo	1.7974	View
36	MKD	CZK Czech Koruna	0.408612	View
37	MKD	DJF Djibouti Franc	3.0403	View
38	MKD	DKK Danish Krone	0.121464	View
39	MKD	DOP Dominican Peso	1.0599	View
40	MKD	DZD Algerian Dinar	2.3054	View
41	MKD	EGP Egyptian Pound	0.862565	View
42	MKD	ERN Nakfa	0.255798	View
43	MKD	ETB Ethiopian Birr	2.1653	View
44	MKD	EUR Euro	0.016284	View
45	MKD	FJD Fiji Dollar	0.039371	View
46	MKD	FKP Falkland Islands Pound	0.013497	View
47	MKD	GBP Pound Sterling	0.013494	View
48	MKD	GEL Lari	0.047832	View
49	MKD	GHS Ghana Cedi	0.263346	View
50	MKD	GIP Gibraltar Pound	0.013497	View
51	MKD	GMD Dalasi	1.2278	View
52	MKD	GNF Guinea Franc	147.3203	View
53	MKD	GTQ Quetzal	0.131511	View
54	MKD	GYD Guyana Dollar	3.5638	View
55	MKD	HKD Hong Kong Dollar	0.132504	View
56	MKD	HNL Lempira	0.436566	View
57	MKD	HRK Croatian Kuna	0.122809	View
58	MKD	HTG Gourde	2.2677	View
59	MKD	HUF Forint	6.5701	View
60	MKD	IDR Rupiah	278.5412	View
61	MKD	ILS New Israeli Sheqel	0.060929	View
62	MKD	INR Indian Rupee	1.4783	View
63	MKD	IQD Iraqi Dinar	22.3450	View
64	MKD	IRR Iranian Rial	716.2789	View
65	MKD	ISK Iceland Krona	2.3747	View
66	MKD	JMD Jamaican Dollar	2.6814	View
67	MKD	JOD Jordanian Dinar	0.012090	View
68	MKD	JPY Yen	2.5450	View
69	MKD	KES Kenyan Shilling	2.2124	View
70	MKD	KGS Som	1.4913	View
71	MKD	KHR Riel	68.2555	View
72	MKD	KMF Comoro Franc	8.0189	View
73	MKD	KPW North Korean Won	15.3479	View
74	MKD	KRW Won	24.0936	View
75	MKD	KWD Kuwaiti Dinar	0.005266	View
76	MKD	KYD Cayman Islands Dollar	0.013983	View
77	MKD	KZT Tenge	8.6189	View
78	MKD	LAK Kip	369.4929	View
79	MKD	LBP Lebanese Pound	1527.11	View
80	MKD	LKR Sri Lanka Rupee	4.9805	View
81	MKD	LRD Liberian Dollar	3.3802	View
82	MKD	LSL Loti	0.313198	View
83	MKD	LTL Lithuanian Litas	0.056279	View
84	MKD	LVL Latvian Lats	0.011455	View
85	MKD	LYD Libyan Dinar	0.083446	View
86	MKD	MAD Moroccan Dirham	0.167977	View
87	MKD	MDL Moldovan Leu	0.315995	View
88	MKD	MGA Malagasy Ariary	77.6125	View
89	MKD	MMK Kyat	35.8076	View
90	MKD	MNT Tugrik	59.0578	View
91	MKD	MOP Pataca	0.136476	View
92	MKD	MRO Ouguiya	6.8324	View
93	MKD	MUR Mauritius Rupee	0.784098	View
94	MKD	MVR Rufiyaa	0.263642	View
95	MKD	MWK Kwacha	29.5598	View
96	MKD	MXN Mexican Peso	0.347909	View
97	MKD	MYR Malaysian Ringgit	0.075542	View
98	MKD	MZN Mozambique Metical	1.0844	View
99	MKD	NAD Namibia Dollar	0.313198	View
100	MKD	NGN Naira	25.5736	View
101	MKD	NIO Cordoba Oro	0.624560	View
102	MKD	NOK Norwegian Krone	0.190026	View
103	MKD	NPR Nepalese Rupee	2.3636	View
104	MKD	NZD New Zealand Dollar	0.029698	View
105	MKD	OMR Rial Omani	0.006518	View
106	MKD	PAB Balboa	0.017053	View
107	MKD	PEN Sol	0.062866	View
108	MKD	PGK Kina	0.067365	View
109	MKD	PHP Philippine Peso	0.989860	View
110	MKD	PKR Pakistan Rupee	4.7259	View
111	MKD	PLN Zloty	0.067759	View
112	MKD	PYG Guarani	135.2129	View
113	MKD	QAR Qatari Rial	0.062073	View
114	MKD	RON New Romanian Leu	0.081140	View
115	MKD	RSD Serbian Dinar	1.9105	View
116	MKD	RUB Russian Ruble	1.5092	View
117	MKD	RWF Rwanda Franc	23.8447	View
118	MKD	SAR Saudi Riyal	0.063949	View
119	MKD	SBD Solomon Islands Dollar	0.143181	View
120	MKD	SCR Seychelles Rupee	0.254566	View
121	MKD	SDG Sudanese Pound	10.2134	View
122	MKD	SEK Swedish Krona	0.181328	View
123	MKD	SGD Singapore Dollar	0.022784	View
124	MKD	SHP Saint Helena Pound	0.013497	View
125	MKD	SLL Leone	388.9855	View
126	MKD	SOS Somali Shilling	9.7451	View
127	MKD	SRD Surinam Dollar	0.605218	View
128	MKD	STD Dobra	399.0452	View
129	MKD	SVC El Salvador Colon	0.149215	View
130	MKD	SYP Syrian Pound	221.7233	View
131	MKD	SZL Lilangeni	0.313198	View
132	MKD	THB Baht	0.572524	View
133	MKD	TJS Somoni	0.186214	View
134	MKD	TMT Turkmenistan New Manat	0.059686	View
135	MKD	TND Tunisian Dinar	0.053887	View
136	MKD	TOP Pa’anga	0.040521	View
137	MKD	TRY Turkish Lira	0.621563	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115866	View
139	MKD	TWD New Taiwan Dollar	0.552293	View
140	MKD	TZS Tanzanian Shilling	44.5053	View
141	MKD	UAH Hryvnia	0.713661	View
142	MKD	UGX Uganda Shilling	62.5832	View
143	MKD	USD US Dollar	0.017053	View
144	MKD	UYU Peso Uruguayo	0.735883	View
145	MKD	UZS Uzbekistan Sum	220.4734	View
146	MKD	VEF Bolivar	107999.24	View
147	MKD	VND Dong	431.6415	View
148	MKD	VUV Vatu	2.0649	View
149	MKD	WST Tala	0.047754	View
150	MKD	XAF CFA Franc BEAC	10.6919	View
151	MKD	XCD East Caribbean Dollar	0.046043	View
152	MKD	XOF CFA Franc BCEAO	10.5929	View
153	MKD	XPF CFP Franc	1.9234	View
154	MKD	YER Yemeni Rial	4.2242	View
155	MKD	ZAR Rand	0.313326	View
156	MKD	ZMW Zambian Kwacha	0.483789	View
157	MKD	ZWL Zimbabwe Dollar	1140.11	View

1 MKD = Rate shown in target currency as of Feb 23, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation