ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065488	View
2	MKD	AFN Afghani	1.2109	View
3	MKD	ALL Lek	1.6031	View
4	MKD	AMD Armenian Dram	6.8758	View
5	MKD	ANG Netherlands Antillean Guilder	0.032098	View
6	MKD	AOA Kwanza	16.3370	View
7	MKD	ARS Argentine Peso	17.3700	View
8	MKD	AUD Australian Dollar	0.026496	View
9	MKD	AWG Aruban Florin	0.031915	View
10	MKD	AZN Azerbaijanian Manat	0.029588	View
11	MKD	BAM Convertible Mark	0.031789	View
12	MKD	BBD Barbados Dollar	0.035659	View
13	MKD	BDT Taka	2.1326	View
14	MKD	BGN Bulgarian Lev	0.031825	View
15	MKD	BHD Bahraini Dinar	0.006651	View
16	MKD	BIF Burundi Franc	51.7447	View
17	MKD	BMD Bermudian Dollar	0.017829	View
18	MKD	BND Brunei Dollar	0.022697	View
19	MKD	BOB Boliviano	0.123529	View
20	MKD	BRL Brazilian Real	0.098843	View
21	MKD	BSD Bahamian Dollar	0.017829	View
22	MKD	BTN Ngultrum	1.4965	View
23	MKD	BWP Pula	0.235967	View
24	MKD	BYN Belarussian Ruble	0.058325	View
25	MKD	BZD Belize Dollar	0.036054	View
26	MKD	CAD Canadian Dollar	0.024384	View
27	MKD	CDF Congolese Franc	51.0617	View
28	MKD	CHF Swiss Franc	0.015291	View
29	MKD	CLP Chilean Peso	16.6456	View
30	MKD	CNY Yuan Renminbi	0.126004	View
31	MKD	COP Colombian Peso	75.3913	View
32	MKD	CRC Costa Rican Colon	9.2628	View
33	MKD	CUC Peso Convertible	0.017829	View
34	MKD	CUP Cuban Peso	0.428823	View
35	MKD	CVE Cape Verde Escudo	1.7923	View
36	MKD	CZK Czech Koruna	0.412471	View
37	MKD	DJF Djibouti Franc	3.1707	View
38	MKD	DKK Danish Krone	0.121369	View
39	MKD	DOP Dominican Peso	1.0746	View
40	MKD	DZD Algerian Dinar	2.3715	View
41	MKD	EGP Egyptian Pound	0.866574	View
42	MKD	ERN Nakfa	0.267444	View
43	MKD	ETB Ethiopian Birr	2.1493	View
44	MKD	EUR Euro	0.016272	View
45	MKD	FJD Fiji Dollar	0.039766	View
46	MKD	FKP Falkland Islands Pound	0.013615	View
47	MKD	GBP Pound Sterling	0.013626	View
48	MKD	GEL Lari	0.048673	View
49	MKD	GHS Ghana Cedi	0.283669	View
50	MKD	GIP Gibraltar Pound	0.013615	View
51	MKD	GMD Dalasi	1.2325	View
52	MKD	GNF Guinea Franc	153.8761	View
53	MKD	GTQ Quetzal	0.138219	View
54	MKD	GYD Guyana Dollar	3.7316	View
55	MKD	HKD Hong Kong Dollar	0.138601	View
56	MKD	HNL Lempira	0.445357	View
57	MKD	HRK Croatian Kuna	0.122463	View
58	MKD	HTG Gourde	2.3565	View
59	MKD	HUF Forint	6.5073	View
60	MKD	IDR Rupiah	278.7475	View
61	MKD	ILS New Israeli Sheqel	0.067050	View
62	MKD	INR Indian Rupee	1.4970	View
63	MKD	IQD Iraqi Dinar	23.3770	View
64	MKD	IRR Iranian Rial	754.5641	View
65	MKD	ISK Iceland Krona	2.4197	View
66	MKD	JMD Jamaican Dollar	2.8242	View
67	MKD	JOD Jordanian Dinar	0.012641	View
68	MKD	JPY Yen	2.6519	View
69	MKD	KES Kenyan Shilling	2.2997	View
70	MKD	KGS Som	1.5166	View
71	MKD	KHR Riel	72.5262	View
72	MKD	KMF Comoro Franc	7.9963	View
73	MKD	KPW North Korean Won	16.0463	View
74	MKD	KRW Won	23.9697	View
75	MKD	KWD Kuwaiti Dinar	0.005460	View
76	MKD	KYD Cayman Islands Dollar	0.014641	View
77	MKD	KZT Tenge	8.6624	View
78	MKD	LAK Kip	393.6184	View
79	MKD	LBP Lebanese Pound	1600.32	View
80	MKD	LKR Sri Lanka Rupee	5.1770	View
81	MKD	LRD Liberian Dollar	3.4435	View
82	MKD	LSL Loti	0.313288	View
83	MKD	LTL Lithuanian Litas	0.056120	View
84	MKD	LVL Latvian Lats	0.011423	View
85	MKD	LYD Libyan Dinar	0.085265	View
86	MKD	MAD Moroccan Dirham	0.172340	View
87	MKD	MDL Moldovan Leu	0.313857	View
88	MKD	MGA Malagasy Ariary	78.2901	View
89	MKD	MMK Kyat	37.4325	View
90	MKD	MNT Tugrik	60.6314	View
91	MKD	MOP Pataca	0.142824	View
92	MKD	MRO Ouguiya	7.0706	View
93	MKD	MUR Mauritius Rupee	0.820124	View
94	MKD	MVR Rufiyaa	0.274854	View
95	MKD	MWK Kwacha	30.9510	View
96	MKD	MXN Mexican Peso	0.344837	View
97	MKD	MYR Malaysian Ringgit	0.076354	View
98	MKD	MZN Mozambique Metical	1.1394	View
99	MKD	NAD Namibia Dollar	0.313288	View
100	MKD	NGN Naira	28.8934	View
101	MKD	NIO Cordoba Oro	0.656546	View
102	MKD	NOK Norwegian Krone	0.191785	View
103	MKD	NPR Nepalese Rupee	2.3955	View
104	MKD	NZD New Zealand Dollar	0.029352	View
105	MKD	OMR Rial Omani	0.006792	View
106	MKD	PAB Balboa	0.017829	View
107	MKD	PEN Sol	0.066456	View
108	MKD	PGK Kina	0.068578	View
109	MKD	PHP Philippine Peso	1.0156	View
110	MKD	PKR Pakistan Rupee	4.8986	View
111	MKD	PLN Zloty	0.069935	View
112	MKD	PYG Guarani	139.3087	View
113	MKD	QAR Qatari Rial	0.064899	View
114	MKD	RON New Romanian Leu	0.080969	View
115	MKD	RSD Serbian Dinar	1.9024	View
116	MKD	RUB Russian Ruble	1.7250	View
117	MKD	RWF Rwanda Franc	24.1370	View
118	MKD	SAR Saudi Riyal	0.066183	View
119	MKD	SBD Solomon Islands Dollar	0.148654	View
120	MKD	SCR Seychelles Rupee	0.246027	View
121	MKD	SDG Sudanese Pound	10.7244	View
122	MKD	SEK Swedish Krona	0.184886	View
123	MKD	SGD Singapore Dollar	0.023259	View
124	MKD	SHP Saint Helena Pound	0.013615	View
125	MKD	SLL Leone	403.3938	View
126	MKD	SOS Somali Shilling	10.1849	View
127	MKD	SRD Surinam Dollar	0.572035	View
128	MKD	STD Dobra	398.3470	View
129	MKD	SVC El Salvador Colon	0.156009	View
130	MKD	SYP Syrian Pound	231.8189	View
131	MKD	SZL Lilangeni	0.313288	View
132	MKD	THB Baht	0.596398	View
133	MKD	TJS Somoni	0.189751	View
134	MKD	TMT Turkmenistan New Manat	0.062574	View
135	MKD	TND Tunisian Dinar	0.054743	View
136	MKD	TOP Pa’anga	0.040953	View
137	MKD	TRY Turkish Lira	0.610599	View
138	MKD	TTD Trinidad and Tobago Dollar	0.121165	View
139	MKD	TWD New Taiwan Dollar	0.565033	View
140	MKD	TZS Tanzanian Shilling	47.5484	View
141	MKD	UAH Hryvnia	0.735782	View
142	MKD	UGX Uganda Shilling	65.5653	View
143	MKD	USD US Dollar	0.017829	View
144	MKD	UYU Peso Uruguayo	0.737746	View
145	MKD	UZS Uzbekistan Sum	228.2043	View
146	MKD	VEF Bolivar	66018.01	View
147	MKD	VND Dong	436.3054	View
148	MKD	VUV Vatu	2.0738	View
149	MKD	WST Tala	0.050453	View
150	MKD	XAF CFA Franc BEAC	10.6617	View
151	MKD	XCD East Caribbean Dollar	0.048158	View
152	MKD	XOF CFA Franc BCEAO	10.5469	View
153	MKD	XPF CFP Franc	1.9122	View
154	MKD	YER Yemeni Rial	4.4620	View
155	MKD	ZAR Rand	0.314515	View
156	MKD	ZMW Zambian Kwacha	0.472082	View
157	MKD	ZWL Zimbabwe Dollar	627.9465	View

1 MKD = Rate shown in target currency as of Oct 9, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation