د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, May 24, 2026

Date

May 24, 2026

Available Rates

157

Previous Day

May 24, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397964	View
2	MAD	AFN Afghani	6.9003	View
3	MAD	ALL Lek	8.9092	View
4	MAD	AMD Armenian Dram	39.8530	View
5	MAD	ANG Netherlands Antillean Guilder	0.194565	View
6	MAD	AOA Kwanza	99.3308	View
7	MAD	ARS Argentine Peso	151.7536	View
8	MAD	AUD Australian Dollar	0.151569	View
9	MAD	AWG Aruban Florin	0.193904	View
10	MAD	AZN Azerbaijanian Manat	0.184385	View
11	MAD	BAM Convertible Mark	0.182585	View
12	MAD	BBD Barbados Dollar	0.216653	View
13	MAD	BDT Taka	13.2983	View
14	MAD	BGN Bulgarian Lev	0.182585	View
15	MAD	BHD Bahraini Dinar	0.040835	View
16	MAD	BIF Burundi Franc	322.6064	View
17	MAD	BMD Bermudian Dollar	0.108326	View
18	MAD	BND Brunei Dollar	0.138661	View
19	MAD	BOB Boliviano	0.749959	View
20	MAD	BRL Brazilian Real	0.543963	View
21	MAD	BSD Bahamian Dollar	0.108326	View
22	MAD	BTN Ngultrum	10.3700	View
23	MAD	BWP Pula	1.4665	View
24	MAD	BYN Belarussian Ruble	0.297275	View
25	MAD	BZD Belize Dollar	0.218189	View
26	MAD	CAD Canadian Dollar	0.149687	View
27	MAD	CDF Congolese Franc	243.5139	View
28	MAD	CHF Swiss Franc	0.084896	View
29	MAD	CLP Chilean Peso	97.6436	View
30	MAD	CNY Yuan Renminbi	0.736867	View
31	MAD	COP Colombian Peso	397.7418	View
32	MAD	CRC Costa Rican Colon	49.0275	View
33	MAD	CUC Peso Convertible	0.108326	View
34	MAD	CUP Cuban Peso	2.5937	View
35	MAD	CVE Cape Verde Escudo	10.2942	View
36	MAD	CZK Czech Koruna	2.2631	View
37	MAD	DJF Djibouti Franc	19.3275	View
38	MAD	DKK Danish Krone	0.696212	View
39	MAD	DOP Dominican Peso	6.3919	View
40	MAD	DZD Algerian Dinar	14.4157	View
41	MAD	EGP Egyptian Pound	5.7362	View
42	MAD	ERN Nakfa	1.6249	View
43	MAD	ETB Ethiopian Birr	17.3118	View
44	MAD	EUR Euro	0.093173	View
45	MAD	FJD Fiji Dollar	0.240339	View
46	MAD	FKP Falkland Islands Pound	0.080634	View
47	MAD	GBP Pound Sterling	0.080570	View
48	MAD	GEL Lari	0.288928	View
49	MAD	GHS Ghana Cedi	1.2570	View
50	MAD	GIP Gibraltar Pound	0.080634	View
51	MAD	GMD Dalasi	8.0597	View
52	MAD	GNF Guinea Franc	950.5435	View
53	MAD	GTQ Quetzal	0.825612	View
54	MAD	GYD Guyana Dollar	22.6697	View
55	MAD	HKD Hong Kong Dollar	0.848793	View
56	MAD	HNL Lempira	2.8887	View
57	MAD	HRK Croatian Kuna	0.703377	View
58	MAD	HTG Gourde	14.2892	View
59	MAD	HUF Forint	33.3969	View
60	MAD	IDR Rupiah	1920.97	View
61	MAD	ILS New Israeli Sheqel	0.313573	View
62	MAD	INR Indian Rupee	10.3864	View
63	MAD	IQD Iraqi Dinar	141.9305	View
64	MAD	IRR Iranian Rial	143299.98	View
65	MAD	ISK Iceland Krona	13.4067	View
66	MAD	JMD Jamaican Dollar	17.0427	View
67	MAD	JOD Jordanian Dinar	0.076803	View
68	MAD	JPY Yen	17.2210	View
69	MAD	KES Kenyan Shilling	14.0556	View
70	MAD	KGS Som	9.4753	View
71	MAD	KHR Riel	435.3538	View
72	MAD	KMF Comoro Franc	45.9273	View
73	MAD	KPW North Korean Won	97.4940	View
74	MAD	KRW Won	165.0712	View
75	MAD	KWD Kuwaiti Dinar	0.033442	View
76	MAD	KYD Cayman Islands Dollar	0.088884	View
77	MAD	KZT Tenge	51.0929	View
78	MAD	LAK Kip	2367.67	View
79	MAD	LBP Lebanese Pound	9731.64	View
80	MAD	LKR Sri Lanka Rupee	35.9364	View
81	MAD	LRD Liberian Dollar	19.8380	View
82	MAD	LSL Loti	1.7848	View
83	MAD	LTL Lithuanian Litas	0.322333	View
84	MAD	LVL Latvian Lats	0.065609	View
85	MAD	LYD Libyan Dinar	0.689100	View
86	MAD	MDL Moldovan Leu	1.8796	View
87	MAD	MGA Malagasy Ariary	455.1861	View
88	MAD	MKD Denar	5.7518	View
89	MAD	MMK Kyat	227.4598	View
90	MAD	MNT Tugrik	387.5373	View
91	MAD	MOP Pataca	0.874258	View
92	MAD	MRO Ouguiya	43.2727	View
93	MAD	MUR Mauritius Rupee	5.1304	View
94	MAD	MVR Rufiyaa	1.6723	View
95	MAD	MWK Kwacha	187.8024	View
96	MAD	MXN Mexican Peso	1.8746	View
97	MAD	MYR Malaysian Ringgit	0.430574	View
98	MAD	MZN Mozambique Metical	6.9073	View
99	MAD	NAD Namibia Dollar	1.7848	View
100	MAD	NGN Naira	148.4985	View
101	MAD	NIO Cordoba Oro	3.9716	View
102	MAD	NOK Norwegian Krone	1.0033	View
103	MAD	NPR Nepalese Rupee	16.5997	View
104	MAD	NZD New Zealand Dollar	0.184639	View
105	MAD	OMR Rial Omani	0.041765	View
106	MAD	PAB Balboa	0.108326	View
107	MAD	PEN Sol	0.369547	View
108	MAD	PGK Kina	0.471247	View
109	MAD	PHP Philippine Peso	6.6910	View
110	MAD	PKR Pakistan Rupee	30.2967	View
111	MAD	PLN Zloty	0.395228	View
112	MAD	PYG Guarani	660.5432	View
113	MAD	QAR Qatari Rial	0.394308	View
114	MAD	RON New Romanian Leu	0.489680	View
115	MAD	RSD Serbian Dinar	10.9668	View
116	MAD	RUB Russian Ruble	7.7473	View
117	MAD	RWF Rwanda Franc	158.6474	View
118	MAD	SAR Saudi Riyal	0.406224	View
119	MAD	SBD Solomon Islands Dollar	0.871178	View
120	MAD	SCR Seychelles Rupee	1.6139	View
121	MAD	SDG Sudanese Pound	65.0154	View
122	MAD	SEK Swedish Krona	1.0114	View
123	MAD	SGD Singapore Dollar	0.138517	View
124	MAD	SHP Saint Helena Pound	0.080634	View
125	MAD	SLL Leone	2477.44	View
126	MAD	SOS Somali Shilling	61.9214	View
127	MAD	SRD Surinam Dollar	4.0419	View
128	MAD	STD Dobra	2297.55	View
129	MAD	SVC El Salvador Colon	0.947857	View
130	MAD	SYP Syrian Pound	11.9728	View
131	MAD	SZL Lilangeni	1.7848	View
132	MAD	THB Baht	3.5321	View
133	MAD	TJS Somoni	1.0052	View
134	MAD	TMT Turkmenistan New Manat	0.379102	View
135	MAD	TND Tunisian Dinar	0.315673	View
136	MAD	TOP Pa’anga	0.254885	View
137	MAD	TRY Turkish Lira	4.9505	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730325	View
139	MAD	TWD New Taiwan Dollar	3.4091	View
140	MAD	TZS Tanzanian Shilling	283.6593	View
141	MAD	UAH Hryvnia	4.7872	View
142	MAD	UGX Uganda Shilling	409.9280	View
143	MAD	USD US Dollar	0.108326	View
144	MAD	UYU Peso Uruguayo	4.3259	View
145	MAD	UZS Uzbekistan Sum	1297.89	View
146	MAD	VEF Bolivar	5696859.52	View
147	MAD	VND Dong	2860.83	View
148	MAD	VUV Vatu	12.8277	View
149	MAD	WST Tala	0.292396	View
150	MAD	XAF CFA Franc BEAC	61.2364	View
151	MAD	XCD East Caribbean Dollar	0.292523	View
152	MAD	XOF CFA Franc BCEAO	61.1154	View
153	MAD	XPF CFP Franc	11.1147	View
154	MAD	YER Yemeni Rial	25.8446	View
155	MAD	ZAR Rand	1.7764	View
156	MAD	ZMW Zambian Kwacha	2.0458	View
157	MAD	ZWL Zimbabwe Dollar	7131.65	View

1 MAD = Rate shown in target currency as of May 24, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation