د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398558	View
2	MAD	AFN Afghani	6.7821	View
3	MAD	ALL Lek	8.9177	View
4	MAD	AMD Armenian Dram	40.0946	View
5	MAD	ANG Netherlands Antillean Guilder	0.194283	View
6	MAD	AOA Kwanza	99.6124	View
7	MAD	ARS Argentine Peso	151.2862	View
8	MAD	AUD Australian Dollar	0.151437	View
9	MAD	AWG Aruban Florin	0.195454	View
10	MAD	AZN Azerbaijanian Manat	0.182301	View
11	MAD	BAM Convertible Mark	0.182534	View
12	MAD	BBD Barbados Dollar	0.218980	View
13	MAD	BDT Taka	13.3447	View
14	MAD	BGN Bulgarian Lev	0.181203	View
15	MAD	BHD Bahraini Dinar	0.041029	View
16	MAD	BIF Burundi Franc	323.7154	View
17	MAD	BMD Bermudian Dollar	0.108510	View
18	MAD	BND Brunei Dollar	0.138987	View
19	MAD	BOB Boliviano	0.751307	View
20	MAD	BRL Brazilian Real	0.546808	View
21	MAD	BSD Bahamian Dollar	0.108720	View
22	MAD	BTN Ngultrum	10.4281	View
23	MAD	BWP Pula	1.5379	View
24	MAD	BYN Belarussian Ruble	0.300514	View
25	MAD	BZD Belize Dollar	0.218663	View
26	MAD	CAD Canadian Dollar	0.149108	View
27	MAD	CDF Congolese Franc	243.8748	View
28	MAD	CHF Swiss Franc	0.085183	View
29	MAD	CLP Chilean Peso	97.4672	View
30	MAD	CNY Yuan Renminbi	0.737893	View
31	MAD	COP Colombian Peso	412.2358	View
32	MAD	CRC Costa Rican Colon	49.3156	View
33	MAD	CUC Peso Convertible	0.108510	View
34	MAD	CUP Cuban Peso	2.8755	View
35	MAD	CVE Cape Verde Escudo	10.2910	View
36	MAD	CZK Czech Koruna	2.2657	View
37	MAD	DJF Djibouti Franc	19.3604	View
38	MAD	DKK Danish Krone	0.696196	View
39	MAD	DOP Dominican Peso	6.4958	View
40	MAD	DZD Algerian Dinar	14.4129	View
41	MAD	EGP Egyptian Pound	5.7774	View
42	MAD	ERN Nakfa	1.6277	View
43	MAD	ETB Ethiopian Birr	16.9761	View
44	MAD	EUR Euro	0.093157	View
45	MAD	FJD Fiji Dollar	0.239621	View
46	MAD	FKP Falkland Islands Pound	0.081421	View
47	MAD	GBP Pound Sterling	0.081065	View
48	MAD	GEL Lari	0.290872	View
49	MAD	GHS Ghana Cedi	1.2432	View
50	MAD	GIP Gibraltar Pound	0.081421	View
51	MAD	GMD Dalasi	7.8668	View
52	MAD	GNF Guinea Franc	953.3668	View
53	MAD	GTQ Quetzal	0.829424	View
54	MAD	GYD Guyana Dollar	22.7464	View
55	MAD	HKD Hong Kong Dollar	0.849701	View
56	MAD	HNL Lempira	2.8915	View
57	MAD	HRK Croatian Kuna	0.703753	View
58	MAD	HTG Gourde	14.2347	View
59	MAD	HUF Forint	33.6374	View
60	MAD	IDR Rupiah	1918.79	View
61	MAD	ILS New Israeli Sheqel	0.315450	View
62	MAD	INR Indian Rupee	10.4550	View
63	MAD	IQD Iraqi Dinar	142.4310	View
64	MAD	IRR Iranian Rial	143124.99	View
65	MAD	ISK Iceland Krona	13.3588	View
66	MAD	JMD Jamaican Dollar	17.1793	View
67	MAD	JOD Jordanian Dinar	0.076936	View
68	MAD	JPY Yen	17.2277	View
69	MAD	KES Kenyan Shilling	14.0217	View
70	MAD	KGS Som	9.4892	View
71	MAD	KHR Riel	436.2248	View
72	MAD	KMF Comoro Franc	46.0084	View
73	MAD	KPW North Korean Won	97.6592	View
74	MAD	KRW Won	162.5268	View
75	MAD	KWD Kuwaiti Dinar	0.033490	View
76	MAD	KYD Cayman Islands Dollar	0.090604	View
77	MAD	KZT Tenge	51.0413	View
78	MAD	LAK Kip	2384.40	View
79	MAD	LBP Lebanese Pound	9736.10	View
80	MAD	LKR Sri Lanka Rupee	35.7547	View
81	MAD	LRD Liberian Dollar	19.8961	View
82	MAD	LSL Loti	1.8010	View
83	MAD	LTL Lithuanian Litas	0.320402	View
84	MAD	LVL Latvian Lats	0.065636	View
85	MAD	LYD Libyan Dinar	0.690362	View
86	MAD	MDL Moldovan Leu	1.8809	View
87	MAD	MGA Malagasy Ariary	452.5576	View
88	MAD	MKD Denar	5.7573	View
89	MAD	MMK Kyat	227.8674	View
90	MAD	MNT Tugrik	388.3124	View
91	MAD	MOP Pataca	0.876901	View
92	MAD	MUR Mauritius Rupee	5.1173	View
93	MAD	MVR Rufiyaa	1.6721	View
94	MAD	MWK Kwacha	188.5268	View
95	MAD	MXN Mexican Peso	1.8764	View
96	MAD	MYR Malaysian Ringgit	0.431544	View
97	MAD	MZN Mozambique Metical	6.9338	View
98	MAD	NAD Namibia Dollar	1.8010	View
99	MAD	NGN Naira	148.9563	View
100	MAD	NIO Cordoba Oro	4.0011	View
101	MAD	NOK Norwegian Krone	1.0062	View
102	MAD	NPR Nepalese Rupee	16.6850	View
103	MAD	NZD New Zealand Dollar	0.184992	View
104	MAD	OMR Rial Omani	0.041885	View
105	MAD	PAB Balboa	0.108720	View
106	MAD	PEN Sol	0.370117	View
107	MAD	PGK Kina	0.473533	View
108	MAD	PHP Philippine Peso	6.6935	View
109	MAD	PKR Pakistan Rupee	30.5174	View
110	MAD	PLN Zloty	0.395389	View
111	MAD	PYG Guarani	662.5503	View
112	MAD	QAR Qatari Rial	0.396326	View
113	MAD	RON New Romanian Leu	0.485277	View
114	MAD	RSD Serbian Dinar	10.9560	View
115	MAD	RUB Russian Ruble	7.9003	View
116	MAD	RWF Rwanda Franc	159.0438	View
117	MAD	SAR Saudi Riyal	0.411107	View
118	MAD	SBD Solomon Islands Dollar	0.867791	View
119	MAD	SCR Seychelles Rupee	1.4745	View
120	MAD	SDG Sudanese Pound	65.1604	View
121	MAD	SEK Swedish Krona	1.0198	View
122	MAD	SGD Singapore Dollar	0.138758	View
123	MAD	SHP Saint Helena Pound	0.081013	View
124	MAD	SLL Leone	2275.41	View
125	MAD	SOS Somali Shilling	62.1392	View
126	MAD	SRD Surinam Dollar	4.0640	View
127	MAD	STD Dobra	2245.94	View
128	MAD	SVC El Salvador Colon	0.951313	View
129	MAD	SYP Syrian Pound	11.9931	View
130	MAD	SZL Lilangeni	1.8013	View
131	MAD	THB Baht	3.5369	View
132	MAD	TJS Somoni	1.0144	View
133	MAD	TMT Turkmenistan New Manat	0.380870	View
134	MAD	TND Tunisian Dinar	0.318208	View
135	MAD	TOP Pa’anga	0.253646	View
136	MAD	TRY Turkish Lira	4.9459	View
137	MAD	TTD Trinidad and Tobago Dollar	0.737960	View
138	MAD	TWD New Taiwan Dollar	3.4306	View
139	MAD	TZS Tanzanian Shilling	281.9450	View
140	MAD	UAH Hryvnia	4.8006	View
141	MAD	UGX Uganda Shilling	408.2258	View
142	MAD	USD US Dollar	0.108510	View
143	MAD	UYU Peso Uruguayo	4.3548	View
144	MAD	UZS Uzbekistan Sum	1301.95	View
145	MAD	VND Dong	2869.63	View
146	MAD	VUV Vatu	12.8366	View
147	MAD	WST Tala	0.293784	View
148	MAD	XAF CFA Franc BEAC	61.2205	View
149	MAD	XCD East Caribbean Dollar	0.293254	View
150	MAD	XOF CFA Franc BCEAO	61.1681	View
151	MAD	XPF CFP Franc	11.1234	View
152	MAD	YER Yemeni Rial	25.8900	View
153	MAD	ZAR Rand	1.8038	View
154	MAD	ZMW Zambian Kwacha	2.0467	View
155	MAD	ZWL Zimbabwe Dollar	34.9402	View

1 MAD = Rate shown in target currency as of May 18, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation