د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.416507	View
2	MAD	AFN Afghani	7.8073	View
3	MAD	ALL Lek	9.4155	View
4	MAD	AMD Armenian Dram	43.4724	View
5	MAD	ANG Netherlands Antillean Guilder	0.204190	View
6	MAD	AOA Kwanza	104.2504	View
7	MAD	ARS Argentine Peso	144.3522	View
8	MAD	AUD Australian Dollar	0.172668	View
9	MAD	AWG Aruban Florin	0.202980	View
10	MAD	AZN Azerbaijanian Manat	0.188636	View
11	MAD	BAM Convertible Mark	0.188891	View
12	MAD	BBD Barbados Dollar	0.226794	View
13	MAD	BDT Taka	13.8586	View
14	MAD	BGN Bulgarian Lev	0.189169	View
15	MAD	BHD Bahraini Dinar	0.042308	View
16	MAD	BIF Burundi Franc	337.1888	View
17	MAD	BMD Bermudian Dollar	0.113397	View
18	MAD	BND Brunei Dollar	0.140996	View
19	MAD	BOB Boliviano	0.783095	View
20	MAD	BRL Brazilian Real	0.626344	View
21	MAD	BSD Bahamian Dollar	0.113397	View
22	MAD	BTN Ngultrum	9.8053	View
23	MAD	BWP Pula	1.5581	View
24	MAD	BYN Belarussian Ruble	0.371173	View
25	MAD	BZD Belize Dollar	0.228245	View
26	MAD	CAD Canadian Dollar	0.155094	View
27	MAD	CDF Congolese Franc	330.0424	View
28	MAD	CHF Swiss Franc	0.090367	View
29	MAD	CLP Chilean Peso	107.7624	View
30	MAD	CNY Yuan Renminbi	0.812911	View
31	MAD	COP Colombian Peso	461.9624	View
32	MAD	CRC Costa Rican Colon	57.2830	View
33	MAD	CUC Peso Convertible	0.113397	View
34	MAD	CUP Cuban Peso	2.7172	View
35	MAD	CVE Cape Verde Escudo	10.6497	View
36	MAD	CZK Czech Koruna	2.3735	View
37	MAD	DJF Djibouti Franc	20.1872	View
38	MAD	DKK Danish Krone	0.721973	View
39	MAD	DOP Dominican Peso	6.8644	View
40	MAD	DZD Algerian Dinar	14.6725	View
41	MAD	EGP Egyptian Pound	5.4951	View
42	MAD	ERN Nakfa	1.7010	View
43	MAD	ETB Ethiopian Birr	15.6137	View
44	MAD	EUR Euro	0.096722	View
45	MAD	FJD Fiji Dollar	0.254168	View
46	MAD	FKP Falkland Islands Pound	0.084013	View
47	MAD	GBP Pound Sterling	0.084293	View
48	MAD	GEL Lari	0.307024	View
49	MAD	GHS Ghana Cedi	1.1850	View
50	MAD	GIP Gibraltar Pound	0.084013	View
51	MAD	GMD Dalasi	8.1943	View
52	MAD	GNF Guinea Franc	984.7044	View
53	MAD	GTQ Quetzal	0.870048	View
54	MAD	GYD Guyana Dollar	23.7099	View
55	MAD	HKD Hong Kong Dollar	0.890105	View
56	MAD	HNL Lempira	2.9696	View
57	MAD	HRK Croatian Kuna	0.727672	View
58	MAD	HTG Gourde	14.9081	View
59	MAD	HUF Forint	38.3891	View
60	MAD	IDR Rupiah	1852.61	View
61	MAD	ILS New Israeli Sheqel	0.380563	View
62	MAD	INR Indian Rupee	9.8100	View
63	MAD	IQD Iraqi Dinar	148.4980	View
64	MAD	IRR Iranian Rial	4773.34	View
65	MAD	ISK Iceland Krona	13.7539	View
66	MAD	JMD Jamaican Dollar	18.1172	View
67	MAD	JOD Jordanian Dinar	0.080398	View
68	MAD	JPY Yen	16.7436	View
69	MAD	KES Kenyan Shilling	14.6517	View
70	MAD	KGS Som	9.9116	View
71	MAD	KHR Riel	455.0899	View
72	MAD	KMF Comoro Franc	47.5136	View
73	MAD	KPW North Korean Won	102.0598	View
74	MAD	KRW Won	156.6320	View
75	MAD	KWD Kuwaiti Dinar	0.034581	View
76	MAD	KYD Cayman Islands Dollar	0.094059	View
77	MAD	KZT Tenge	61.5845	View
78	MAD	LAK Kip	2437.99	View
79	MAD	LBP Lebanese Pound	10170.59	View
80	MAD	LKR Sri Lanka Rupee	33.5707	View
81	MAD	LRD Liberian Dollar	22.7397	View
82	MAD	LSL Loti	1.9989	View
83	MAD	LTL Lithuanian Litas	0.333467	View
84	MAD	LVL Latvian Lats	0.067875	View
85	MAD	LYD Libyan Dinar	0.612330	View
86	MAD	MDL Moldovan Leu	1.9202	View
87	MAD	MGA Malagasy Ariary	489.8407	View
88	MAD	MKD Denar	5.9421	View
89	MAD	MMK Kyat	238.1095	View
90	MAD	MNT Tugrik	406.9238	View
91	MAD	MOP Pataca	0.916845	View
92	MAD	MRO Ouguiya	45.1031	View
93	MAD	MUR Mauritius Rupee	5.1288	View
94	MAD	MVR Rufiyaa	1.7513	View
95	MAD	MWK Kwacha	196.5297	View
96	MAD	MXN Mexican Peso	2.1051	View
97	MAD	MYR Malaysian Ringgit	0.478707	View
98	MAD	MZN Mozambique Metical	7.2396	View
99	MAD	NAD Namibia Dollar	1.9989	View
100	MAD	NGN Naira	173.3012	View
101	MAD	NIO Cordoba Oro	4.1677	View
102	MAD	NOK Norwegian Krone	1.1509	View
103	MAD	NPR Nepalese Rupee	15.6958	View
104	MAD	NZD New Zealand Dollar	0.188569	View
105	MAD	OMR Rial Omani	0.043210	View
106	MAD	PAB Balboa	0.113397	View
107	MAD	PEN Sol	0.401272	View
108	MAD	PGK Kina	0.449689	View
109	MAD	PHP Philippine Peso	6.4777	View
110	MAD	PKR Pakistan Rupee	31.8912	View
111	MAD	PLN Zloty	0.411485	View
112	MAD	PYG Guarani	880.4805	View
113	MAD	QAR Qatari Rial	0.412765	View
114	MAD	RON New Romanian Leu	0.490449	View
115	MAD	RSD Serbian Dinar	11.3158	View
116	MAD	RUB Russian Ruble	8.9982	View
117	MAD	RWF Rwanda Franc	163.6417	View
118	MAD	SAR Saudi Riyal	0.420584	View
119	MAD	SBD Solomon Islands Dollar	0.934717	View
120	MAD	SCR Seychelles Rupee	1.6155	View
121	MAD	SDG Sudanese Pound	68.0918	View
122	MAD	SEK Swedish Krona	1.0800	View
123	MAD	SGD Singapore Dollar	0.145276	View
124	MAD	SHP Saint Helena Pound	0.084013	View
125	MAD	SLL Leone	2579.21	View
126	MAD	SOS Somali Shilling	64.6238	View
127	MAD	SRD Surinam Dollar	4.1565	View
128	MAD	STD Dobra	2386.35	View
129	MAD	SVC El Salvador Colon	0.992224	View
130	MAD	SYP Syrian Pound	1474.37	View
131	MAD	SZL Lilangeni	1.9989	View
132	MAD	THB Baht	3.6707	View
133	MAD	TJS Somoni	1.0787	View
134	MAD	TMT Turkmenistan New Manat	0.397769	View
135	MAD	TND Tunisian Dinar	0.325306	View
136	MAD	TOP Pa’anga	0.262655	View
137	MAD	TRY Turkish Lira	4.5987	View
138	MAD	TTD Trinidad and Tobago Dollar	0.770420	View
139	MAD	TWD New Taiwan Dollar	3.2840	View
140	MAD	TZS Tanzanian Shilling	285.0765	View
141	MAD	UAH Hryvnia	4.7353	View
142	MAD	UGX Uganda Shilling	406.9908	View
143	MAD	USD US Dollar	0.113397	View
144	MAD	UYU Peso Uruguayo	4.5331	View
145	MAD	UZS Uzbekistan Sum	1439.13	View
146	MAD	VEF Bolivar	1366609.13	View
147	MAD	VND Dong	2931.30	View
148	MAD	VUV Vatu	13.1870	View
149	MAD	WST Tala	0.329447	View
150	MAD	XAF CFA Franc BEAC	63.3515	View
151	MAD	XCD East Caribbean Dollar	0.306915	View
152	MAD	XOF CFA Franc BCEAO	62.4158	View
153	MAD	XPF CFP Franc	11.3469	View
154	MAD	YER Yemeni Rial	27.3234	View
155	MAD	ZAR Rand	2.0109	View
156	MAD	ZMW Zambian Kwacha	2.6542	View
157	MAD	ZWL Zimbabwe Dollar	7588.57	View

1 MAD = Rate shown in target currency as of Jul 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation