د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405856	View
2	MAD	AFN Afghani	7.7238	View
3	MAD	ALL Lek	9.5908	View
4	MAD	AMD Armenian Dram	42.3738	View
5	MAD	ANG Netherlands Antillean Guilder	0.198286	View
6	MAD	AOA Kwanza	101.9235	View
7	MAD	ARS Argentine Peso	126.3089	View
8	MAD	AUD Australian Dollar	0.171482	View
9	MAD	AWG Aruban Florin	0.197792	View
10	MAD	AZN Azerbaijanian Manat	0.183814	View
11	MAD	BAM Convertible Mark	0.191294	View
12	MAD	BBD Barbados Dollar	0.220997	View
13	MAD	BDT Taka	13.4354	View
14	MAD	BGN Bulgarian Lev	0.190896	View
15	MAD	BHD Bahraini Dinar	0.041236	View
16	MAD	BIF Burundi Franc	328.0956	View
17	MAD	BMD Bermudian Dollar	0.110498	View
18	MAD	BND Brunei Dollar	0.138722	View
19	MAD	BOB Boliviano	0.763963	View
20	MAD	BRL Brazilian Real	0.626527	View
21	MAD	BSD Bahamian Dollar	0.110498	View
22	MAD	BTN Ngultrum	9.4569	View
23	MAD	BWP Pula	1.4949	View
24	MAD	BYN Belarussian Ruble	0.361415	View
25	MAD	BZD Belize Dollar	0.221502	View
26	MAD	CAD Canadian Dollar	0.153445	View
27	MAD	CDF Congolese Franc	320.8886	View
28	MAD	CHF Swiss Franc	0.091280	View
29	MAD	CLP Chilean Peso	104.1539	View
30	MAD	CNY Yuan Renminbi	0.795970	View
31	MAD	COP Colombian Peso	460.8781	View
32	MAD	CRC Costa Rican Colon	55.9211	View
33	MAD	CUC Peso Convertible	0.110498	View
34	MAD	CUP Cuban Peso	2.6460	View
35	MAD	CVE Cape Verde Escudo	10.7852	View
36	MAD	CZK Czech Koruna	2.4271	View
37	MAD	DJF Djibouti Franc	19.6539	View
38	MAD	DKK Danish Krone	0.728056	View
39	MAD	DOP Dominican Peso	6.5021	View
40	MAD	DZD Algerian Dinar	14.6715	View
41	MAD	EGP Egyptian Pound	5.4559	View
42	MAD	ERN Nakfa	1.6575	View
43	MAD	ETB Ethiopian Birr	14.8901	View
44	MAD	EUR Euro	0.097605	View
45	MAD	FJD Fiji Dollar	0.251081	View
46	MAD	FKP Falkland Islands Pound	0.082413	View
47	MAD	GBP Pound Sterling	0.082437	View
48	MAD	GEL Lari	0.302618	View
49	MAD	GHS Ghana Cedi	1.3369	View
50	MAD	GIP Gibraltar Pound	0.082413	View
51	MAD	GMD Dalasi	8.0238	View
52	MAD	GNF Guinea Franc	956.2883	View
53	MAD	GTQ Quetzal	0.847358	View
54	MAD	GYD Guyana Dollar	23.0982	View
55	MAD	HKD Hong Kong Dollar	0.865318	View
56	MAD	HNL Lempira	2.8723	View
57	MAD	HRK Croatian Kuna	0.736929	View
58	MAD	HTG Gourde	14.4298	View
59	MAD	HUF Forint	39.2422	View
60	MAD	IDR Rupiah	1804.41	View
61	MAD	ILS New Israeli Sheqel	0.392567	View
62	MAD	INR Indian Rupee	9.4548	View
63	MAD	IQD Iraqi Dinar	144.4868	View
64	MAD	IRR Iranian Rial	4652.07	View
65	MAD	ISK Iceland Krona	14.1137	View
66	MAD	JMD Jamaican Dollar	17.5922	View
67	MAD	JOD Jordanian Dinar	0.078343	View
68	MAD	JPY Yen	15.8862	View
69	MAD	KES Kenyan Shilling	14.2561	View
70	MAD	KGS Som	9.6658	View
71	MAD	KHR Riel	442.0862	View
72	MAD	KMF Comoro Franc	48.1180	View
73	MAD	KPW North Korean Won	99.4517	View
74	MAD	KRW Won	151.9703	View
75	MAD	KWD Kuwaiti Dinar	0.033876	View
76	MAD	KYD Cayman Islands Dollar	0.091777	View
77	MAD	KZT Tenge	56.5777	View
78	MAD	LAK Kip	2380.22	View
79	MAD	LBP Lebanese Pound	9903.14	View
80	MAD	LKR Sri Lanka Rupee	32.6741	View
81	MAD	LRD Liberian Dollar	22.0726	View
82	MAD	LSL Loti	1.9790	View
83	MAD	LTL Lithuanian Litas	0.337709	View
84	MAD	LVL Latvian Lats	0.068738	View
85	MAD	LYD Libyan Dinar	0.611146	View
86	MAD	MDL Moldovan Leu	1.9231	View
87	MAD	MGA Malagasy Ariary	495.4553	View
88	MAD	MKD Denar	6.0222	View
89	MAD	MMK Kyat	232.0275	View
90	MAD	MNT Tugrik	394.9463	View
91	MAD	MOP Pataca	0.890998	View
92	MAD	MRO Ouguiya	43.6513	View
93	MAD	MUR Mauritius Rupee	5.0781	View
94	MAD	MVR Rufiyaa	1.7082	View
95	MAD	MWK Kwacha	191.1815	View
96	MAD	MXN Mexican Peso	2.1336	View
97	MAD	MYR Malaysian Ringgit	0.471833	View
98	MAD	MZN Mozambique Metical	7.0587	View
99	MAD	NAD Namibia Dollar	1.9790	View
100	MAD	NGN Naira	176.3849	View
101	MAD	NIO Cordoba Oro	4.0611	View
102	MAD	NOK Norwegian Krone	1.1209	View
103	MAD	NPR Nepalese Rupee	15.1382	View
104	MAD	NZD New Zealand Dollar	0.186103	View
105	MAD	OMR Rial Omani	0.042100	View
106	MAD	PAB Balboa	0.110498	View
107	MAD	PEN Sol	0.406555	View
108	MAD	PGK Kina	0.432421	View
109	MAD	PHP Philippine Peso	6.1480	View
110	MAD	PKR Pakistan Rupee	30.7724	View
111	MAD	PLN Zloty	0.414041	View
112	MAD	PYG Guarani	880.6102	View
113	MAD	QAR Qatari Rial	0.402215	View
114	MAD	RON New Romanian Leu	0.494946	View
115	MAD	RSD Serbian Dinar	11.4687	View
116	MAD	RUB Russian Ruble	8.9159	View
117	MAD	RWF Rwanda Franc	157.0569	View
118	MAD	SAR Saudi Riyal	0.409738	View
119	MAD	SBD Solomon Islands Dollar	0.912231	View
120	MAD	SCR Seychelles Rupee	1.5653	View
121	MAD	SDG Sudanese Pound	66.3523	View
122	MAD	SEK Swedish Krona	1.0585	View
123	MAD	SGD Singapore Dollar	0.142532	View
124	MAD	SHP Saint Helena Pound	0.082413	View
125	MAD	SLL Leone	2519.36	View
126	MAD	SOS Somali Shilling	63.0390	View
127	MAD	SRD Surinam Dollar	4.0492	View
128	MAD	STD Dobra	2416.44	View
129	MAD	SVC El Salvador Colon	0.966864	View
130	MAD	SYP Syrian Pound	1436.69	View
131	MAD	SZL Lilangeni	1.9790	View
132	MAD	THB Baht	3.6233	View
133	MAD	TJS Somoni	1.1334	View
134	MAD	TMT Turkmenistan New Manat	0.387842	View
135	MAD	TND Tunisian Dinar	0.330830	View
136	MAD	TOP Pa’anga	0.260480	View
137	MAD	TRY Turkish Lira	4.2900	View
138	MAD	TTD Trinidad and Tobago Dollar	0.749368	View
139	MAD	TWD New Taiwan Dollar	3.2658	View
140	MAD	TZS Tanzanian Shilling	290.8539	View
141	MAD	UAH Hryvnia	4.5852	View
142	MAD	UGX Uganda Shilling	403.7155	View
143	MAD	USD US Dollar	0.110498	View
144	MAD	UYU Peso Uruguayo	4.6084	View
145	MAD	UZS Uzbekistan Sum	1426.10	View
146	MAD	VEF Bolivar	1046554.17	View
147	MAD	VND Dong	2837.85	View
148	MAD	VUV Vatu	13.0433	View
149	MAD	WST Tala	0.317490	View
150	MAD	XAF CFA Franc BEAC	64.1574	View
151	MAD	XCD East Caribbean Dollar	0.299091	View
152	MAD	XOF CFA Franc BCEAO	62.6289	View
153	MAD	XPF CFP Franc	11.4594	View
154	MAD	YER Yemeni Rial	26.9567	View
155	MAD	ZAR Rand	1.9795	View
156	MAD	ZMW Zambian Kwacha	2.9855	View
157	MAD	ZWL Zimbabwe Dollar	7424.02	View

1 MAD = Rate shown in target currency as of May 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation