د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.406552	View
2	MAD	AFN Afghani	7.7323	View
3	MAD	ALL Lek	9.5908	View
4	MAD	AMD Armenian Dram	42.3130	View
5	MAD	ANG Netherlands Antillean Guilder	0.198864	View
6	MAD	AOA Kwanza	101.2944	View
7	MAD	ARS Argentine Peso	125.7693	View
8	MAD	AUD Australian Dollar	0.172078	View
9	MAD	AWG Aruban Florin	0.198129	View
10	MAD	AZN Azerbaijanian Manat	0.184127	View
11	MAD	BAM Convertible Mark	0.191285	View
12	MAD	BBD Barbados Dollar	0.221374	View
13	MAD	BDT Taka	13.4796	View
14	MAD	BGN Bulgarian Lev	0.191559	View
15	MAD	BHD Bahraini Dinar	0.041302	View
16	MAD	BIF Burundi Franc	328.9108	View
17	MAD	BMD Bermudian Dollar	0.110687	View
18	MAD	BND Brunei Dollar	0.138619	View
19	MAD	BOB Boliviano	0.764593	View
20	MAD	BRL Brazilian Real	0.633906	View
21	MAD	BSD Bahamian Dollar	0.110687	View
22	MAD	BTN Ngultrum	9.5150	View
23	MAD	BWP Pula	1.4947	View
24	MAD	BYN Belarussian Ruble	0.362303	View
25	MAD	BZD Belize Dollar	0.222791	View
26	MAD	CAD Canadian Dollar	0.153087	View
27	MAD	CDF Congolese Franc	320.9918	View
28	MAD	CHF Swiss Franc	0.091078	View
29	MAD	CLP Chilean Peso	104.3804	View
30	MAD	CNY Yuan Renminbi	0.795279	View
31	MAD	COP Colombian Peso	462.4042	View
32	MAD	CRC Costa Rican Colon	56.2694	View
33	MAD	CUC Peso Convertible	0.110687	View
34	MAD	CUP Cuban Peso	2.6531	View
35	MAD	CVE Cape Verde Escudo	10.7847	View
36	MAD	CZK Czech Koruna	2.4403	View
37	MAD	DJF Djibouti Franc	19.7004	View
38	MAD	DKK Danish Krone	0.730606	View
39	MAD	DOP Dominican Peso	6.5267	View
40	MAD	DZD Algerian Dinar	14.6762	View
41	MAD	EGP Egyptian Pound	5.4541	View
42	MAD	ERN Nakfa	1.6603	View
43	MAD	ETB Ethiopian Birr	14.8953	View
44	MAD	EUR Euro	0.097944	View
45	MAD	FJD Fiji Dollar	0.250916	View
46	MAD	FKP Falkland Islands Pound	0.082332	View
47	MAD	GBP Pound Sterling	0.082097	View
48	MAD	GEL Lari	0.302817	View
49	MAD	GHS Ghana Cedi	1.2882	View
50	MAD	GIP Gibraltar Pound	0.082332	View
51	MAD	GMD Dalasi	8.0108	View
52	MAD	GNF Guinea Franc	959.1677	View
53	MAD	GTQ Quetzal	0.849405	View
54	MAD	GYD Guyana Dollar	23.1476	View
55	MAD	HKD Hong Kong Dollar	0.866886	View
56	MAD	HNL Lempira	2.8799	View
57	MAD	HRK Croatian Kuna	0.736895	View
58	MAD	HTG Gourde	14.4810	View
59	MAD	HUF Forint	39.5255	View
60	MAD	IDR Rupiah	1800.50	View
61	MAD	ILS New Israeli Sheqel	0.400896	View
62	MAD	INR Indian Rupee	9.4567	View
63	MAD	IQD Iraqi Dinar	144.8860	View
64	MAD	IRR Iranian Rial	4645.07	View
65	MAD	ISK Iceland Krona	14.2019	View
66	MAD	JMD Jamaican Dollar	17.5946	View
67	MAD	JOD Jordanian Dinar	0.078477	View
68	MAD	JPY Yen	15.7818	View
69	MAD	KES Kenyan Shilling	14.3020	View
70	MAD	KGS Som	9.6823	View
71	MAD	KHR Riel	443.4550	View
72	MAD	KMF Comoro Franc	48.1159	View
73	MAD	KPW North Korean Won	99.6197	View
74	MAD	KRW Won	152.3790	View
75	MAD	KWD Kuwaiti Dinar	0.033921	View
76	MAD	KYD Cayman Islands Dollar	0.091918	View
77	MAD	KZT Tenge	56.1100	View
78	MAD	LAK Kip	2385.13	View
79	MAD	LBP Lebanese Pound	9960.92	View
80	MAD	LKR Sri Lanka Rupee	32.7418	View
81	MAD	LRD Liberian Dollar	22.1317	View
82	MAD	LSL Loti	1.9888	View
83	MAD	LTL Lithuanian Litas	0.337693	View
84	MAD	LVL Latvian Lats	0.068735	View
85	MAD	LYD Libyan Dinar	0.605770	View
86	MAD	MDL Moldovan Leu	1.9221	View
87	MAD	MGA Malagasy Ariary	497.2671	View
88	MAD	MKD Denar	6.0283	View
89	MAD	MMK Kyat	232.4011	View
90	MAD	MNT Tugrik	396.0104	View
91	MAD	MOP Pataca	0.892650	View
92	MAD	MRO Ouguiya	43.8166	View
93	MAD	MUR Mauritius Rupee	5.0377	View
94	MAD	MVR Rufiyaa	1.7112	View
95	MAD	MWK Kwacha	191.8832	View
96	MAD	MXN Mexican Peso	2.1405	View
97	MAD	MYR Malaysian Ringgit	0.468321	View
98	MAD	MZN Mozambique Metical	7.0714	View
99	MAD	NAD Namibia Dollar	1.9888	View
100	MAD	NGN Naira	176.0360	View
101	MAD	NIO Cordoba Oro	4.0717	View
102	MAD	NOK Norwegian Krone	1.1285	View
103	MAD	NPR Nepalese Rupee	15.2311	View
104	MAD	NZD New Zealand Dollar	0.186211	View
105	MAD	OMR Rial Omani	0.042172	View
106	MAD	PAB Balboa	0.110687	View
107	MAD	PEN Sol	0.404871	View
108	MAD	PGK Kina	0.434323	View
109	MAD	PHP Philippine Peso	6.1246	View
110	MAD	PKR Pakistan Rupee	30.8505	View
111	MAD	PLN Zloty	0.417272	View
112	MAD	PYG Guarani	883.3870	View
113	MAD	QAR Qatari Rial	0.402900	View
114	MAD	RON New Romanian Leu	0.494785	View
115	MAD	RSD Serbian Dinar	11.4700	View
116	MAD	RUB Russian Ruble	8.8229	View
117	MAD	RWF Rwanda Franc	158.0176	View
118	MAD	SAR Saudi Riyal	0.410468	View
119	MAD	SBD Solomon Islands Dollar	0.923212	View
120	MAD	SCR Seychelles Rupee	1.5707	View
121	MAD	SDG Sudanese Pound	66.4658	View
122	MAD	SEK Swedish Krona	1.0612	View
123	MAD	SGD Singapore Dollar	0.142558	View
124	MAD	SHP Saint Helena Pound	0.082332	View
125	MAD	SLL Leone	2531.97	View
126	MAD	SOS Somali Shilling	62.8241	View
127	MAD	SRD Surinam Dollar	4.0727	View
128	MAD	STD Dobra	2414.20	View
129	MAD	SVC El Salvador Colon	0.968511	View
130	MAD	SYP Syrian Pound	1439.14	View
131	MAD	SZL Lilangeni	1.9888	View
132	MAD	THB Baht	3.6023	View
133	MAD	TJS Somoni	1.1260	View
134	MAD	TMT Turkmenistan New Manat	0.386992	View
135	MAD	TND Tunisian Dinar	0.331368	View
136	MAD	TOP Pa’anga	0.256770	View
137	MAD	TRY Turkish Lira	4.3201	View
138	MAD	TTD Trinidad and Tobago Dollar	0.751960	View
139	MAD	TWD New Taiwan Dollar	3.2611	View
140	MAD	TZS Tanzanian Shilling	291.5402	View
141	MAD	UAH Hryvnia	4.5934	View
142	MAD	UGX Uganda Shilling	404.0171	View
143	MAD	USD US Dollar	0.110687	View
144	MAD	UYU Peso Uruguayo	4.6021	View
145	MAD	UZS Uzbekistan Sum	1432.94	View
146	MAD	VEF Bolivar	1050134.92	View
147	MAD	VND Dong	2841.25	View
148	MAD	VUV Vatu	13.0766	View
149	MAD	WST Tala	0.326128	View
150	MAD	XAF CFA Franc BEAC	64.1545	View
151	MAD	XCD East Caribbean Dollar	0.299618	View
152	MAD	XOF CFA Franc BCEAO	62.6396	View
153	MAD	XPF CFP Franc	11.4694	View
154	MAD	YER Yemeni Rial	26.9937	View
155	MAD	ZAR Rand	1.9908	View
156	MAD	ZMW Zambian Kwacha	3.0111	View
157	MAD	ZWL Zimbabwe Dollar	7438.75	View

1 MAD = Rate shown in target currency as of May 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation