د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371928	View
2	MAD	AFN Afghani	7.7891	View
3	MAD	ALL Lek	9.5140	View
4	MAD	AMD Armenian Dram	40.4029	View
5	MAD	ANG Netherlands Antillean Guilder	0.181013	View
6	MAD	AOA Kwanza	92.3733	View
7	MAD	ARS Argentine Peso	105.9250	View
8	MAD	AUD Australian Dollar	0.160490	View
9	MAD	AWG Aruban Florin	0.181267	View
10	MAD	AZN Azerbaijanian Manat	0.170102	View
11	MAD	BAM Convertible Mark	0.188608	View
12	MAD	BBD Barbados Dollar	0.202532	View
13	MAD	BDT Taka	12.3540	View
14	MAD	BGN Bulgarian Lev	0.188608	View
15	MAD	BHD Bahraini Dinar	0.038076	View
16	MAD	BIF Burundi Franc	294.5840	View
17	MAD	BMD Bermudian Dollar	0.101266	View
18	MAD	BND Brunei Dollar	0.135417	View
19	MAD	BOB Boliviano	0.702273	View
20	MAD	BRL Brazilian Real	0.598618	View
21	MAD	BSD Bahamian Dollar	0.101266	View
22	MAD	BTN Ngultrum	8.7275	View
23	MAD	BWP Pula	1.3984	View
24	MAD	BYN Belarussian Ruble	0.330752	View
25	MAD	BZD Belize Dollar	0.204326	View
26	MAD	CAD Canadian Dollar	0.145561	View
27	MAD	CDF Congolese Franc	287.2636	View
28	MAD	CHF Swiss Franc	0.091733	View
29	MAD	CLP Chilean Peso	99.4566	View
30	MAD	CNY Yuan Renminbi	0.726237	View
31	MAD	COP Colombian Peso	423.9042	View
32	MAD	CRC Costa Rican Colon	51.3388	View
33	MAD	CUC Peso Convertible	0.101266	View
34	MAD	CUP Cuban Peso	2.4174	View
35	MAD	CVE Cape Verde Escudo	10.6338	View
36	MAD	CZK Czech Koruna	2.4242	View
37	MAD	DJF Djibouti Franc	18.0666	View
38	MAD	DKK Danish Krone	0.720650	View
39	MAD	DOP Dominican Peso	6.2299	View
40	MAD	DZD Algerian Dinar	13.7140	View
41	MAD	EGP Egyptian Pound	5.0934	View
42	MAD	ERN Nakfa	1.5190	View
43	MAD	ETB Ethiopian Birr	12.7798	View
44	MAD	EUR Euro	0.096569	View
45	MAD	FJD Fiji Dollar	0.235341	View
46	MAD	FKP Falkland Islands Pound	0.081163	View
47	MAD	GBP Pound Sterling	0.081180	View
48	MAD	GEL Lari	0.291991	View
49	MAD	GHS Ghana Cedi	1.5335	View
50	MAD	GIP Gibraltar Pound	0.081163	View
51	MAD	GMD Dalasi	7.3418	View
52	MAD	GNF Guinea Franc	879.2383	View
53	MAD	GTQ Quetzal	0.782532	View
54	MAD	GYD Guyana Dollar	21.1541	View
55	MAD	HKD Hong Kong Dollar	0.788597	View
56	MAD	HNL Lempira	2.5825	View
57	MAD	HRK Croatian Kuna	0.726582	View
58	MAD	HTG Gourde	13.4161	View
59	MAD	HUF Forint	39.4203	View
60	MAD	IDR Rupiah	1642.48	View
61	MAD	ILS New Israeli Sheqel	0.363245	View
62	MAD	INR Indian Rupee	8.7392	View
63	MAD	IQD Iraqi Dinar	132.6990	View
64	MAD	IRR Iranian Rial	4253.46	View
65	MAD	ISK Iceland Krona	14.1215	View
66	MAD	JMD Jamaican Dollar	15.8925	View
67	MAD	JOD Jordanian Dinar	0.071797	View
68	MAD	JPY Yen	15.7804	View
69	MAD	KES Kenyan Shilling	13.1020	View
70	MAD	KGS Som	8.8558	View
71	MAD	KHR Riel	406.7635	View
72	MAD	KMF Comoro Franc	47.4425	View
73	MAD	KPW North Korean Won	91.1398	View
74	MAD	KRW Won	142.4923	View
75	MAD	KWD Kuwaiti Dinar	0.031281	View
76	MAD	KYD Cayman Islands Dollar	0.083039	View
77	MAD	KZT Tenge	52.4292	View
78	MAD	LAK Kip	2199.72	View
79	MAD	LBP Lebanese Pound	9068.41	View
80	MAD	LKR Sri Lanka Rupee	29.8865	View
81	MAD	LRD Liberian Dollar	19.7781	View
82	MAD	LSL Loti	1.8638	View
83	MAD	LTL Lithuanian Litas	0.332967	View
84	MAD	LVL Latvian Lats	0.067773	View
85	MAD	LYD Libyan Dinar	0.498109	View
86	MAD	MDL Moldovan Leu	1.8714	View
87	MAD	MGA Malagasy Ariary	461.2247	View
88	MAD	MKD Denar	5.9271	View
89	MAD	MMK Kyat	212.6657	View
90	MAD	MNT Tugrik	348.6039	View
91	MAD	MOP Pataca	0.812239	View
92	MAD	MRO Ouguiya	40.4877	View
93	MAD	MUR Mauritius Rupee	4.6907	View
94	MAD	MVR Rufiyaa	1.5656	View
95	MAD	MWK Kwacha	175.5260	View
96	MAD	MXN Mexican Peso	2.0603	View
97	MAD	MYR Malaysian Ringgit	0.444357	View
98	MAD	MZN Mozambique Metical	6.4556	View
99	MAD	NAD Namibia Dollar	1.8638	View
100	MAD	NGN Naira	156.9874	View
101	MAD	NIO Cordoba Oro	3.7088	View
102	MAD	NOK Norwegian Krone	1.1348	View
103	MAD	NPR Nepalese Rupee	13.9706	View
104	MAD	NZD New Zealand Dollar	0.177665	View
105	MAD	OMR Rial Omani	0.038776	View
106	MAD	PAB Balboa	0.101266	View
107	MAD	PEN Sol	0.376737	View
108	MAD	PGK Kina	0.401520	View
109	MAD	PHP Philippine Peso	5.9209	View
110	MAD	PKR Pakistan Rupee	27.9712	View
111	MAD	PLN Zloty	0.406921	View
112	MAD	PYG Guarani	803.7919	View
113	MAD	QAR Qatari Rial	0.368609	View
114	MAD	RON New Romanian Leu	0.479984	View
115	MAD	RSD Serbian Dinar	11.3414	View
116	MAD	RUB Russian Ruble	9.9041	View
117	MAD	RWF Rwanda Franc	140.2736	View
118	MAD	SAR Saudi Riyal	0.379749	View
119	MAD	SBD Solomon Islands Dollar	0.854568	View
120	MAD	SCR Seychelles Rupee	1.5061	View
121	MAD	SDG Sudanese Pound	60.6549	View
122	MAD	SEK Swedish Krona	1.1076	View
123	MAD	SGD Singapore Dollar	0.136334	View
124	MAD	SHP Saint Helena Pound	0.081163	View
125	MAD	SLL Leone	2300.26	View
126	MAD	SOS Somali Shilling	57.8689	View
127	MAD	SRD Surinam Dollar	3.5302	View
128	MAD	STD Dobra	2365.30	View
129	MAD	SVC El Salvador Colon	0.886081	View
130	MAD	SYP Syrian Pound	1316.66	View
131	MAD	SZL Lilangeni	1.8638	View
132	MAD	THB Baht	3.4053	View
133	MAD	TJS Somoni	1.1060	View
134	MAD	TMT Turkmenistan New Manat	0.355066	View
135	MAD	TND Tunisian Dinar	0.322330	View
136	MAD	TOP Pa’anga	0.242905	View
137	MAD	TRY Turkish Lira	3.6128	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689070	View
139	MAD	TWD New Taiwan Dollar	3.2878	View
140	MAD	TZS Tanzanian Shilling	258.3543	View
141	MAD	UAH Hryvnia	4.2567	View
142	MAD	UGX Uganda Shilling	373.3189	View
143	MAD	USD US Dollar	0.101266	View
144	MAD	UYU Peso Uruguayo	4.3989	View
145	MAD	UZS Uzbekistan Sum	1314.24	View
146	MAD	VEF Bolivar	572970.46	View
147	MAD	VND Dong	2518.28	View
148	MAD	VUV Vatu	12.3872	View
149	MAD	WST Tala	0.285985	View
150	MAD	XAF CFA Franc BEAC	63.2566	View
151	MAD	XCD East Caribbean Dollar	0.273419	View
152	MAD	XOF CFA Franc BCEAO	63.0373	View
153	MAD	XPF CFP Franc	11.4298	View
154	MAD	YER Yemeni Rial	25.2782	View
155	MAD	ZAR Rand	1.8658	View
156	MAD	ZMW Zambian Kwacha	2.8089	View
157	MAD	ZWL Zimbabwe Dollar	6653.07	View

1 MAD = Rate shown in target currency as of Jan 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation