د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, January 28, 2025

Date

Jan 28, 2025

Available Rates

157

Previous Day

Jan 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372747	View
2	MAD	AFN Afghani	7.6850	View
3	MAD	ALL Lek	9.5647	View
4	MAD	AMD Armenian Dram	40.7299	View
5	MAD	ANG Netherlands Antillean Guilder	0.182653	View
6	MAD	AOA Kwanza	93.4774	View
7	MAD	ARS Argentine Peso	106.5374	View
8	MAD	AUD Australian Dollar	0.162615	View
9	MAD	AWG Aruban Florin	0.181660	View
10	MAD	AZN Azerbaijanian Manat	0.168416	View
11	MAD	BAM Convertible Mark	0.189926	View
12	MAD	BBD Barbados Dollar	0.202972	View
13	MAD	BDT Taka	12.3539	View
14	MAD	BGN Bulgarian Lev	0.190468	View
15	MAD	BHD Bahraini Dinar	0.037869	View
16	MAD	BIF Burundi Franc	298.4611	View
17	MAD	BMD Bermudian Dollar	0.101486	View
18	MAD	BND Brunei Dollar	0.134571	View
19	MAD	BOB Boliviano	0.699713	View
20	MAD	BRL Brazilian Real	0.599267	View
21	MAD	BSD Bahamian Dollar	0.101486	View
22	MAD	BTN Ngultrum	8.7731	View
23	MAD	BWP Pula	1.4003	View
24	MAD	BYN Belarussian Ruble	0.331993	View
25	MAD	BZD Belize Dollar	0.204122	View
26	MAD	CAD Canadian Dollar	0.146264	View
27	MAD	CDF Congolese Franc	289.7437	View
28	MAD	CHF Swiss Franc	0.091942	View
29	MAD	CLP Chilean Peso	100.2017	View
30	MAD	CNY Yuan Renminbi	0.735433	View
31	MAD	COP Colombian Peso	425.7378	View
32	MAD	CRC Costa Rican Colon	51.2838	View
33	MAD	CUC Peso Convertible	0.101486	View
34	MAD	CUP Cuban Peso	2.4346	View
35	MAD	CVE Cape Verde Escudo	10.7081	View
36	MAD	CZK Czech Koruna	2.4435	View
37	MAD	DJF Djibouti Franc	18.0537	View
38	MAD	DKK Danish Krone	0.726756	View
39	MAD	DOP Dominican Peso	6.2510	View
40	MAD	DZD Algerian Dinar	13.6822	View
41	MAD	EGP Egyptian Pound	5.1000	View
42	MAD	ERN Nakfa	1.5223	View
43	MAD	ETB Ethiopian Birr	13.0344	View
44	MAD	EUR Euro	0.097386	View
45	MAD	FJD Fiji Dollar	0.236073	View
46	MAD	FKP Falkland Islands Pound	0.081449	View
47	MAD	GBP Pound Sterling	0.081676	View
48	MAD	GEL Lari	0.291956	View
49	MAD	GHS Ghana Cedi	1.5436	View
50	MAD	GIP Gibraltar Pound	0.081449	View
51	MAD	GMD Dalasi	7.3425	View
52	MAD	GNF Guinea Franc	877.8982	View
53	MAD	GTQ Quetzal	0.784344	View
54	MAD	GYD Guyana Dollar	21.1784	View
55	MAD	HKD Hong Kong Dollar	0.790671	View
56	MAD	HNL Lempira	2.5888	View
57	MAD	HRK Croatian Kuna	0.731658	View
58	MAD	HTG Gourde	13.2537	View
59	MAD	HUF Forint	39.7463	View
60	MAD	IDR Rupiah	1646.59	View
61	MAD	ILS New Israeli Sheqel	0.367390	View
62	MAD	INR Indian Rupee	8.7838	View
63	MAD	IQD Iraqi Dinar	132.9108	View
64	MAD	IRR Iranian Rial	4271.76	View
65	MAD	ISK Iceland Krona	14.2282	View
66	MAD	JMD Jamaican Dollar	15.9611	View
67	MAD	JOD Jordanian Dinar	0.071953	View
68	MAD	JPY Yen	15.7630	View
69	MAD	KES Kenyan Shilling	13.1167	View
70	MAD	KGS Som	8.8750	View
71	MAD	KHR Riel	408.2359	View
72	MAD	KMF Comoro Franc	47.7739	View
73	MAD	KPW North Korean Won	91.3343	View
74	MAD	KRW Won	146.7429	View
75	MAD	KWD Kuwaiti Dinar	0.031267	View
76	MAD	KYD Cayman Islands Dollar	0.083959	View
77	MAD	KZT Tenge	52.4551	View
78	MAD	LAK Kip	2210.71	View
79	MAD	LBP Lebanese Pound	9103.44	View
80	MAD	LKR Sri Lanka Rupee	29.7075	View
81	MAD	LRD Liberian Dollar	20.0185	View
82	MAD	LSL Loti	1.9075	View
83	MAD	LTL Lithuanian Litas	0.335293	View
84	MAD	LVL Latvian Lats	0.068247	View
85	MAD	LYD Libyan Dinar	0.498296	View
86	MAD	MDL Moldovan Leu	1.8855	View
87	MAD	MGA Malagasy Ariary	455.7158	View
88	MAD	MKD Denar	5.9521	View
89	MAD	MMK Kyat	213.0793	View
90	MAD	MNT Tugrik	349.5344	View
91	MAD	MOP Pataca	0.814280	View
92	MAD	MRO Ouguiya	40.3912	View
93	MAD	MUR Mauritius Rupee	4.6980	View
94	MAD	MVR Rufiyaa	1.5678	View
95	MAD	MWK Kwacha	176.1772	View
96	MAD	MXN Mexican Peso	2.0975	View
97	MAD	MYR Malaysian Ringgit	0.445825	View
98	MAD	MZN Mozambique Metical	6.4855	View
99	MAD	NAD Namibia Dollar	1.9075	View
100	MAD	NGN Naira	157.4541	View
101	MAD	NIO Cordoba Oro	3.7328	View
102	MAD	NOK Norwegian Krone	1.1471	View
103	MAD	NPR Nepalese Rupee	14.0436	View
104	MAD	NZD New Zealand Dollar	0.179570	View
105	MAD	OMR Rial Omani	0.038659	View
106	MAD	PAB Balboa	0.101486	View
107	MAD	PEN Sol	0.378977	View
108	MAD	PGK Kina	0.404339	View
109	MAD	PHP Philippine Peso	5.9308	View
110	MAD	PKR Pakistan Rupee	27.9569	View
111	MAD	PLN Zloty	0.409782	View
112	MAD	PYG Guarani	802.5967	View
113	MAD	QAR Qatari Rial	0.369410	View
114	MAD	RON New Romanian Leu	0.484488	View
115	MAD	RSD Serbian Dinar	11.3699	View
116	MAD	RUB Russian Ruble	9.8822	View
117	MAD	RWF Rwanda Franc	141.2571	View
118	MAD	SAR Saudi Riyal	0.376324	View
119	MAD	SBD Solomon Islands Dollar	0.852459	View
120	MAD	SCR Seychelles Rupee	1.4570	View
121	MAD	SDG Sudanese Pound	60.9908	View
122	MAD	SEK Swedish Krona	1.1178	View
123	MAD	SGD Singapore Dollar	0.137188	View
124	MAD	SHP Saint Helena Pound	0.081449	View
125	MAD	SLL Leone	2303.67	View
126	MAD	SOS Somali Shilling	57.8847	View
127	MAD	SRD Surinam Dollar	3.5708	View
128	MAD	STD Dobra	2396.82	View
129	MAD	SVC El Salvador Colon	0.888006	View
130	MAD	SYP Syrian Pound	1319.50	View
131	MAD	SZL Lilangeni	1.9075	View
132	MAD	THB Baht	3.4383	View
133	MAD	TJS Somoni	1.1077	View
134	MAD	TMT Turkmenistan New Manat	0.355194	View
135	MAD	TND Tunisian Dinar	0.322419	View
136	MAD	TOP Pa’anga	0.242192	View
137	MAD	TRY Turkish Lira	3.6296	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689253	View
139	MAD	TWD New Taiwan Dollar	3.2877	View
140	MAD	TZS Tanzanian Shilling	264.1375	View
141	MAD	UAH Hryvnia	4.2583	View
142	MAD	UGX Uganda Shilling	374.4090	View
143	MAD	USD US Dollar	0.101486	View
144	MAD	UYU Peso Uruguayo	4.3905	View
145	MAD	UZS Uzbekistan Sum	1315.26	View
146	MAD	VEF Bolivar	576293.09	View
147	MAD	VND Dong	2510.79	View
148	MAD	VUV Vatu	12.2941	View
149	MAD	WST Tala	0.301605	View
150	MAD	XAF CFA Franc BEAC	63.6985	View
151	MAD	XCD East Caribbean Dollar	0.274668	View
152	MAD	XOF CFA Franc BCEAO	63.2608	View
153	MAD	XPF CFP Franc	11.4327	View
154	MAD	YER Yemeni Rial	25.2756	View
155	MAD	ZAR Rand	1.8975	View
156	MAD	ZMW Zambian Kwacha	2.8236	View
157	MAD	ZWL Zimbabwe Dollar	6665.81	View

1 MAD = Rate shown in target currency as of Jan 28, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation