د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.379995	View
2	MAD	AFN Afghani	7.0262	View
3	MAD	ALL Lek	9.3022	View
4	MAD	AMD Armenian Dram	39.8966	View
5	MAD	ANG Netherlands Antillean Guilder	0.186252	View
6	MAD	AOA Kwanza	94.7949	View
7	MAD	ARS Argentine Peso	100.7886	View
8	MAD	AUD Australian Dollar	0.153743	View
9	MAD	AWG Aruban Florin	0.185185	View
10	MAD	AZN Azerbaijanian Manat	0.171684	View
11	MAD	BAM Convertible Mark	0.184456	View
12	MAD	BBD Barbados Dollar	0.206911	View
13	MAD	BDT Taka	12.3743	View
14	MAD	BGN Bulgarian Lev	0.184665	View
15	MAD	BHD Bahraini Dinar	0.038595	View
16	MAD	BIF Burundi Franc	300.2462	View
17	MAD	BMD Bermudian Dollar	0.103455	View
18	MAD	BND Brunei Dollar	0.131703	View
19	MAD	BOB Boliviano	0.716773	View
20	MAD	BRL Brazilian Real	0.573533	View
21	MAD	BSD Bahamian Dollar	0.103455	View
22	MAD	BTN Ngultrum	8.6832	View
23	MAD	BWP Pula	1.3692	View
24	MAD	BYN Belarussian Ruble	0.338431	View
25	MAD	BZD Belize Dollar	0.209204	View
26	MAD	CAD Canadian Dollar	0.141487	View
27	MAD	CDF Congolese Franc	296.2834	View
28	MAD	CHF Swiss Franc	0.088726	View
29	MAD	CLP Chilean Peso	96.5855	View
30	MAD	CNY Yuan Renminbi	0.731138	View
31	MAD	COP Colombian Peso	437.4549	View
32	MAD	CRC Costa Rican Colon	53.7472	View
33	MAD	CUC Peso Convertible	0.103455	View
34	MAD	CUP Cuban Peso	2.4882	View
35	MAD	CVE Cape Verde Escudo	10.3997	View
36	MAD	CZK Czech Koruna	2.3933	View
37	MAD	DJF Djibouti Franc	18.3980	View
38	MAD	DKK Danish Krone	0.704238	View
39	MAD	DOP Dominican Peso	6.2354	View
40	MAD	DZD Algerian Dinar	13.7607	View
41	MAD	EGP Egyptian Pound	5.0283	View
42	MAD	ERN Nakfa	1.5518	View
43	MAD	ETB Ethiopian Birr	12.4711	View
44	MAD	EUR Euro	0.094419	View
45	MAD	FJD Fiji Dollar	0.230744	View
46	MAD	FKP Falkland Islands Pound	0.079005	View
47	MAD	GBP Pound Sterling	0.079067	View
48	MAD	GEL Lari	0.282427	View
49	MAD	GHS Ghana Cedi	1.6460	View
50	MAD	GIP Gibraltar Pound	0.079005	View
51	MAD	GMD Dalasi	7.1513	View
52	MAD	GNF Guinea Franc	892.8600	View
53	MAD	GTQ Quetzal	0.802011	View
54	MAD	GYD Guyana Dollar	21.6527	View
55	MAD	HKD Hong Kong Dollar	0.804229	View
56	MAD	HNL Lempira	2.5842	View
57	MAD	HRK Croatian Kuna	0.710588	View
58	MAD	HTG Gourde	13.6735	View
59	MAD	HUF Forint	37.7584	View
60	MAD	IDR Rupiah	1617.42	View
61	MAD	ILS New Israeli Sheqel	0.389056	View
62	MAD	INR Indian Rupee	8.6866	View
63	MAD	IQD Iraqi Dinar	135.6442	View
64	MAD	IRR Iranian Rial	4378.33	View
65	MAD	ISK Iceland Krona	14.0402	View
66	MAD	JMD Jamaican Dollar	16.3875	View
67	MAD	JOD Jordanian Dinar	0.073350	View
68	MAD	JPY Yen	15.3876	View
69	MAD	KES Kenyan Shilling	13.3439	View
70	MAD	KGS Som	8.8001	View
71	MAD	KHR Riel	420.8304	View
72	MAD	KMF Comoro Franc	46.3981	View
73	MAD	KPW North Korean Won	93.1083	View
74	MAD	KRW Won	139.0830	View
75	MAD	KWD Kuwaiti Dinar	0.031684	View
76	MAD	KYD Cayman Islands Dollar	0.084956	View
77	MAD	KZT Tenge	50.2632	View
78	MAD	LAK Kip	2283.95	View
79	MAD	LBP Lebanese Pound	9285.81	View
80	MAD	LKR Sri Lanka Rupee	30.0396	View
81	MAD	LRD Liberian Dollar	19.9805	View
82	MAD	LSL Loti	1.8178	View
83	MAD	LTL Lithuanian Litas	0.325638	View
84	MAD	LVL Latvian Lats	0.066281	View
85	MAD	LYD Libyan Dinar	0.494751	View
86	MAD	MDL Moldovan Leu	1.8211	View
87	MAD	MGA Malagasy Ariary	454.2753	View
88	MAD	MKD Denar	5.8025	View
89	MAD	MMK Kyat	217.2003	View
90	MAD	MNT Tugrik	351.8112	View
91	MAD	MOP Pataca	0.828733	View
92	MAD	MRO Ouguiya	41.0269	View
93	MAD	MUR Mauritius Rupee	4.7587	View
94	MAD	MVR Rufiyaa	1.5948	View
95	MAD	MWK Kwacha	179.5917	View
96	MAD	MXN Mexican Peso	2.0009	View
97	MAD	MYR Malaysian Ringgit	0.443045	View
98	MAD	MZN Mozambique Metical	6.6115	View
99	MAD	NAD Namibia Dollar	1.8178	View
100	MAD	NGN Naira	167.6529	View
101	MAD	NIO Cordoba Oro	3.8096	View
102	MAD	NOK Norwegian Krone	1.1128	View
103	MAD	NPR Nepalese Rupee	13.8997	View
104	MAD	NZD New Zealand Dollar	0.170314	View
105	MAD	OMR Rial Omani	0.039415	View
106	MAD	PAB Balboa	0.103455	View
107	MAD	PEN Sol	0.385610	View
108	MAD	PGK Kina	0.397924	View
109	MAD	PHP Philippine Peso	5.8927	View
110	MAD	PKR Pakistan Rupee	28.4239	View
111	MAD	PLN Zloty	0.405796	View
112	MAD	PYG Guarani	808.3331	View
113	MAD	QAR Qatari Rial	0.376578	View
114	MAD	RON New Romanian Leu	0.469822	View
115	MAD	RSD Serbian Dinar	11.0385	View
116	MAD	RUB Russian Ruble	10.0094	View
117	MAD	RWF Rwanda Franc	140.0540	View
118	MAD	SAR Saudi Riyal	0.384024	View
119	MAD	SBD Solomon Islands Dollar	0.862561	View
120	MAD	SCR Seychelles Rupee	1.4276	View
121	MAD	SDG Sudanese Pound	62.2281	View
122	MAD	SEK Swedish Krona	1.0728	View
123	MAD	SGD Singapore Dollar	0.134963	View
124	MAD	SHP Saint Helena Pound	0.079005	View
125	MAD	SLL Leone	2340.68	View
126	MAD	SOS Somali Shilling	59.0973	View
127	MAD	SRD Surinam Dollar	3.3192	View
128	MAD	STD Dobra	2311.39	View
129	MAD	SVC El Salvador Colon	0.905236	View
130	MAD	SYP Syrian Pound	1345.12	View
131	MAD	SZL Lilangeni	1.8178	View
132	MAD	THB Baht	3.4606	View
133	MAD	TJS Somoni	1.1010	View
134	MAD	TMT Turkmenistan New Manat	0.363088	View
135	MAD	TND Tunisian Dinar	0.317645	View
136	MAD	TOP Pa’anga	0.237633	View
137	MAD	TRY Turkish Lira	3.5430	View
138	MAD	TTD Trinidad and Tobago Dollar	0.703058	View
139	MAD	TWD New Taiwan Dollar	3.2786	View
140	MAD	TZS Tanzanian Shilling	275.8976	View
141	MAD	UAH Hryvnia	4.2693	View
142	MAD	UGX Uganda Shilling	380.4398	View
143	MAD	USD US Dollar	0.103455	View
144	MAD	UYU Peso Uruguayo	4.2807	View
145	MAD	UZS Uzbekistan Sum	1324.15	View
146	MAD	VEF Bolivar	383066.79	View
147	MAD	VND Dong	2531.64	View
148	MAD	VUV Vatu	12.0329	View
149	MAD	WST Tala	0.292752	View
150	MAD	XAF CFA Franc BEAC	61.8642	View
151	MAD	XCD East Caribbean Dollar	0.279438	View
152	MAD	XOF CFA Franc BCEAO	61.1981	View
153	MAD	XPF CFP Franc	11.0954	View
154	MAD	YER Yemeni Rial	25.8903	View
155	MAD	ZAR Rand	1.8250	View
156	MAD	ZMW Zambian Kwacha	2.7392	View
157	MAD	ZWL Zimbabwe Dollar	3643.63	View

1 MAD = Rate shown in target currency as of Oct 9, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation