L LSL HISTORICAL

Loti Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208365	View
2	LSL	AFN Afghani	3.9057	View
3	LSL	ALL Lek	4.7103	View
4	LSL	AMD Armenian Dram	21.7479	View
5	LSL	ANG Netherlands Antillean Guilder	0.102150	View
6	LSL	AOA Kwanza	52.1533	View
7	LSL	ARS Argentine Peso	72.2150	View
8	LSL	AUD Australian Dollar	0.086380	View
9	LSL	AWG Aruban Florin	0.101545	View
10	LSL	AZN Azerbaijanian Manat	0.094368	View
11	LSL	BAM Convertible Mark	0.094496	View
12	LSL	BBD Barbados Dollar	0.113458	View
13	LSL	BDT Taka	6.9330	View
14	LSL	BGN Bulgarian Lev	0.094635	View
15	LSL	BHD Bahraini Dinar	0.021165	View
16	LSL	BIF Burundi Franc	168.6852	View
17	LSL	BMD Bermudian Dollar	0.056729	View
18	LSL	BND Brunei Dollar	0.070536	View
19	LSL	BOB Boliviano	0.391758	View
20	LSL	BRL Brazilian Real	0.313340	View
21	LSL	BSD Bahamian Dollar	0.056729	View
22	LSL	BTN Ngultrum	4.9053	View
23	LSL	BWP Pula	0.779486	View
24	LSL	BYN Belarussian Ruble	0.185686	View
25	LSL	BZD Belize Dollar	0.114184	View
26	LSL	CAD Canadian Dollar	0.077588	View
27	LSL	CDF Congolese Franc	165.1101	View
28	LSL	CHF Swiss Franc	0.045208	View
29	LSL	CLP Chilean Peso	53.9102	View
30	LSL	CNY Yuan Renminbi	0.406674	View
31	LSL	COP Colombian Peso	231.1056	View
32	LSL	CRC Costa Rican Colon	28.6569	View
33	LSL	CUC Peso Convertible	0.056729	View
34	LSL	CUP Cuban Peso	1.3593	View
35	LSL	CVE Cape Verde Escudo	5.3277	View
36	LSL	CZK Czech Koruna	1.1874	View
37	LSL	DJF Djibouti Franc	10.0990	View
38	LSL	DKK Danish Krone	0.361181	View
39	LSL	DOP Dominican Peso	3.4340	View
40	LSL	DZD Algerian Dinar	7.3402	View
41	LSL	EGP Egyptian Pound	2.7490	View
42	LSL	ERN Nakfa	0.850936	View
43	LSL	ETB Ethiopian Birr	7.8111	View
44	LSL	EUR Euro	0.048387	View
45	LSL	FJD Fiji Dollar	0.127152	View
46	LSL	FKP Falkland Islands Pound	0.042029	View
47	LSL	GBP Pound Sterling	0.042169	View
48	LSL	GEL Lari	0.153594	View
49	LSL	GHS Ghana Cedi	0.592824	View
50	LSL	GIP Gibraltar Pound	0.042029	View
51	LSL	GMD Dalasi	4.0993	View
52	LSL	GNF Guinea Franc	492.6174	View
53	LSL	GTQ Quetzal	0.435258	View
54	LSL	GYD Guyana Dollar	11.8613	View
55	LSL	HKD Hong Kong Dollar	0.445292	View
56	LSL	HNL Lempira	1.4856	View
57	LSL	HRK Croatian Kuna	0.364032	View
58	LSL	HTG Gourde	7.4581	View
59	LSL	HUF Forint	19.2049	View
60	LSL	IDR Rupiah	926.8062	View
61	LSL	ILS New Israeli Sheqel	0.190384	View
62	LSL	INR Indian Rupee	4.9076	View
63	LSL	IQD Iraqi Dinar	74.2890	View
64	LSL	IRR Iranian Rial	2387.95	View
65	LSL	ISK Iceland Krona	6.8807	View
66	LSL	JMD Jamaican Dollar	9.0635	View
67	LSL	JOD Jordanian Dinar	0.040220	View
68	LSL	JPY Yen	8.3763	View
69	LSL	KES Kenyan Shilling	7.3298	View
70	LSL	KGS Som	4.9585	View
71	LSL	KHR Riel	227.6675	View
72	LSL	KMF Comoro Franc	23.7696	View
73	LSL	KPW North Korean Won	51.0574	View
74	LSL	KRW Won	78.3582	View
75	LSL	KWD Kuwaiti Dinar	0.017300	View
76	LSL	KYD Cayman Islands Dollar	0.047055	View
77	LSL	KZT Tenge	30.8088	View
78	LSL	LAK Kip	1219.65	View
79	LSL	LBP Lebanese Pound	5088.03	View
80	LSL	LKR Sri Lanka Rupee	16.7944	View
81	LSL	LRD Liberian Dollar	11.3760	View
82	LSL	LTL Lithuanian Litas	0.166823	View
83	LSL	LVL Latvian Lats	0.033956	View
84	LSL	LYD Libyan Dinar	0.306330	View
85	LSL	MAD Moroccan Dirham	0.500269	View
86	LSL	MDL Moldovan Leu	0.960628	View
87	LSL	MGA Malagasy Ariary	245.0523	View
88	LSL	MKD Denar	2.9727	View
89	LSL	MMK Kyat	119.1189	View
90	LSL	MNT Tugrik	203.5715	View
91	LSL	MOP Pataca	0.458669	View
92	LSL	MRO Ouguiya	22.5637	View
93	LSL	MUR Mauritius Rupee	2.5658	View
94	LSL	MVR Rufiyaa	0.876110	View
95	LSL	MWK Kwacha	98.3178	View
96	LSL	MXN Mexican Peso	1.0531	View
97	LSL	MYR Malaysian Ringgit	0.239482	View
98	LSL	MZN Mozambique Metical	3.6217	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.6973	View
101	LSL	NIO Cordoba Oro	2.0850	View
102	LSL	NOK Norwegian Krone	0.575782	View
103	LSL	NPR Nepalese Rupee	7.8521	View
104	LSL	NZD New Zealand Dollar	0.094335	View
105	LSL	OMR Rial Omani	0.021617	View
106	LSL	PAB Balboa	0.056729	View
107	LSL	PEN Sol	0.200744	View
108	LSL	PGK Kina	0.224965	View
109	LSL	PHP Philippine Peso	3.2406	View
110	LSL	PKR Pakistan Rupee	15.9542	View
111	LSL	PLN Zloty	0.205853	View
112	LSL	PYG Guarani	440.4773	View
113	LSL	QAR Qatari Rial	0.206493	View
114	LSL	RON New Romanian Leu	0.245356	View
115	LSL	RSD Serbian Dinar	5.6609	View
116	LSL	RUB Russian Ruble	4.5015	View
117	LSL	RWF Rwanda Franc	81.8649	View
118	LSL	SAR Saudi Riyal	0.210405	View
119	LSL	SBD Solomon Islands Dollar	0.467610	View
120	LSL	SCR Seychelles Rupee	0.808191	View
121	LSL	SDG Sudanese Pound	34.0643	View
122	LSL	SEK Swedish Krona	0.540315	View
123	LSL	SGD Singapore Dollar	0.072677	View
124	LSL	SHP Saint Helena Pound	0.042029	View
125	LSL	SLL Leone	1290.30	View
126	LSL	SOS Somali Shilling	32.3293	View
127	LSL	SRD Surinam Dollar	2.0794	View
128	LSL	STD Dobra	1193.82	View
129	LSL	SVC El Salvador Colon	0.496379	View
130	LSL	SYP Syrian Pound	737.5838	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8363	View
133	LSL	TJS Somoni	0.539655	View
134	LSL	TMT Turkmenistan New Manat	0.198991	View
135	LSL	TND Tunisian Dinar	0.162740	View
136	LSL	TOP Pa’anga	0.131398	View
137	LSL	TRY Turkish Lira	2.3006	View
138	LSL	TTD Trinidad and Tobago Dollar	0.385417	View
139	LSL	TWD New Taiwan Dollar	1.6429	View
140	LSL	TZS Tanzanian Shilling	142.6150	View
141	LSL	UAH Hryvnia	2.3689	View
142	LSL	UGX Uganda Shilling	203.6050	View
143	LSL	USD US Dollar	0.056729	View
144	LSL	UYU Peso Uruguayo	2.2677	View
145	LSL	UZS Uzbekistan Sum	719.9511	View
146	LSL	VEF Bolivar	683672.56	View
147	LSL	VND Dong	1466.44	View
148	LSL	VUV Vatu	6.5970	View
149	LSL	WST Tala	0.164812	View
150	LSL	XAF CFA Franc BEAC	31.6928	View
151	LSL	XCD East Caribbean Dollar	0.153540	View
152	LSL	XOF CFA Franc BCEAO	31.2247	View
153	LSL	XPF CFP Franc	5.6765	View
154	LSL	YER Yemeni Rial	13.6690	View
155	LSL	ZAR Rand	1.0060	View
156	LSL	ZMW Zambian Kwacha	1.3278	View
157	LSL	ZWL Zimbabwe Dollar	3796.33	View

1 LSL = Rate shown in target currency as of Jul 25, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation