L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, February 19, 2025

Date

Feb 19, 2025

Available Rates

157

Previous Day

Feb 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.199440	View
2	LSL	AFN Afghani	4.0030	View
3	LSL	ALL Lek	5.1471	View
4	LSL	AMD Armenian Dram	21.5225	View
5	LSL	ANG Netherlands Antillean Guilder	0.097758	View
6	LSL	AOA Kwanza	49.9856	View
7	LSL	ARS Argentine Peso	57.4584	View
8	LSL	AUD Australian Dollar	0.085445	View
9	LSL	AWG Aruban Florin	0.097195	View
10	LSL	AZN Azerbaijanian Manat	0.090109	View
11	LSL	BAM Convertible Mark	0.101686	View
12	LSL	BBD Barbados Dollar	0.108597	View
13	LSL	BDT Taka	6.5980	View
14	LSL	BGN Bulgarian Lev	0.101780	View
15	LSL	BHD Bahraini Dinar	0.020254	View
16	LSL	BIF Burundi Franc	160.7473	View
17	LSL	BMD Bermudian Dollar	0.054298	View
18	LSL	BND Brunei Dollar	0.071012	View
19	LSL	BOB Boliviano	0.374814	View
20	LSL	BRL Brazilian Real	0.311071	View
21	LSL	BSD Bahamian Dollar	0.054298	View
22	LSL	BTN Ngultrum	4.7193	View
23	LSL	BWP Pula	0.749979	View
24	LSL	BYN Belarussian Ruble	0.177633	View
25	LSL	BZD Belize Dollar	0.109172	View
26	LSL	CAD Canadian Dollar	0.077129	View
27	LSL	CDF Congolese Franc	155.3883	View
28	LSL	CHF Swiss Franc	0.049100	View
29	LSL	CLP Chilean Peso	51.5538	View
30	LSL	CNY Yuan Renminbi	0.395595	View
31	LSL	COP Colombian Peso	222.2442	View
32	LSL	CRC Costa Rican Colon	27.4758	View
33	LSL	CUC Peso Convertible	0.054298	View
34	LSL	CUP Cuban Peso	1.3014	View
35	LSL	CVE Cape Verde Escudo	5.7331	View
36	LSL	CZK Czech Koruna	1.3063	View
37	LSL	DJF Djibouti Franc	9.6657	View
38	LSL	DKK Danish Krone	0.388159	View
39	LSL	DOP Dominican Peso	3.3770	View
40	LSL	DZD Algerian Dinar	7.3240	View
41	LSL	EGP Egyptian Pound	2.7501	View
42	LSL	ERN Nakfa	0.814484	View
43	LSL	ETB Ethiopian Birr	6.8840	View
44	LSL	EUR Euro	0.052040	View
45	LSL	FJD Fiji Dollar	0.125706	View
46	LSL	FKP Falkland Islands Pound	0.043061	View
47	LSL	GBP Pound Sterling	0.043109	View
48	LSL	GEL Lari	0.152839	View
49	LSL	GHS Ghana Cedi	0.841118	View
50	LSL	GIP Gibraltar Pound	0.043061	View
51	LSL	GMD Dalasi	3.9299	View
52	LSL	GNF Guinea Franc	469.6009	View
53	LSL	GTQ Quetzal	0.419035	View
54	LSL	GYD Guyana Dollar	11.3277	View
55	LSL	HKD Hong Kong Dollar	0.422297	View
56	LSL	HNL Lempira	1.3882	View
57	LSL	HRK Croatian Kuna	0.391731	View
58	LSL	HTG Gourde	7.0965	View
59	LSL	HUF Forint	20.9270	View
60	LSL	IDR Rupiah	888.9126	View
61	LSL	ILS New Israeli Sheqel	0.192424	View
62	LSL	INR Indian Rupee	4.7170	View
63	LSL	IQD Iraqi Dinar	71.0991	View
64	LSL	IRR Iranian Rial	2284.98	View
65	LSL	ISK Iceland Krona	7.6135	View
66	LSL	JMD Jamaican Dollar	8.5562	View
67	LSL	JOD Jordanian Dinar	0.038497	View
68	LSL	JPY Yen	8.2437	View
69	LSL	KES Kenyan Shilling	7.0049	View
70	LSL	KGS Som	4.7620	View
71	LSL	KHR Riel	217.2326	View
72	LSL	KMF Comoro Franc	25.5782	View
73	LSL	KPW North Korean Won	48.8693	View
74	LSL	KRW Won	78.3063	View
75	LSL	KWD Kuwaiti Dinar	0.016752	View
76	LSL	KYD Cayman Islands Dollar	0.045034	View
77	LSL	KZT Tenge	27.1130	View
78	LSL	LAK Kip	1180.06	View
79	LSL	LBP Lebanese Pound	4877.04	View
80	LSL	LKR Sri Lanka Rupee	15.8460	View
81	LSL	LRD Liberian Dollar	10.8234	View
82	LSL	LTL Lithuanian Litas	0.179516	View
83	LSL	LVL Latvian Lats	0.036539	View
84	LSL	LYD Libyan Dinar	0.266061	View
85	LSL	MAD Moroccan Dirham	0.533947	View
86	LSL	MDL Moldovan Leu	1.0144	View
87	LSL	MGA Malagasy Ariary	242.6041	View
88	LSL	MKD Denar	3.1977	View
89	LSL	MMK Kyat	113.9940	View
90	LSL	MNT Tugrik	187.9880	View
91	LSL	MOP Pataca	0.434936	View
92	LSL	MRO Ouguiya	21.7346	View
93	LSL	MUR Mauritius Rupee	2.5197	View
94	LSL	MVR Rufiyaa	0.839066	View
95	LSL	MWK Kwacha	93.9368	View
96	LSL	MXN Mexican Peso	1.1030	View
97	LSL	MYR Malaysian Ringgit	0.241170	View
98	LSL	MZN Mozambique Metical	3.4694	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.8416	View
101	LSL	NIO Cordoba Oro	1.9982	View
102	LSL	NOK Norwegian Krone	0.605178	View
103	LSL	NPR Nepalese Rupee	7.5544	View
104	LSL	NZD New Zealand Dollar	0.094984	View
105	LSL	OMR Rial Omani	0.020685	View
106	LSL	PAB Balboa	0.054298	View
107	LSL	PEN Sol	0.200125	View
108	LSL	PGK Kina	0.211613	View
109	LSL	PHP Philippine Peso	3.1563	View
110	LSL	PKR Pakistan Rupee	15.0016	View
111	LSL	PLN Zloty	0.217216	View
112	LSL	PYG Guarani	426.8246	View
113	LSL	QAR Qatari Rial	0.197648	View
114	LSL	RON New Romanian Leu	0.259026	View
115	LSL	RSD Serbian Dinar	6.0930	View
116	LSL	RUB Russian Ruble	4.9768	View
117	LSL	RWF Rwanda Franc	76.2214	View
118	LSL	SAR Saudi Riyal	0.201335	View
119	LSL	SBD Solomon Islands Dollar	0.457312	View
120	LSL	SCR Seychelles Rupee	0.781495	View
121	LSL	SDG Sudanese Pound	32.6276	View
122	LSL	SEK Swedish Krona	0.583581	View
123	LSL	SGD Singapore Dollar	0.072898	View
124	LSL	SHP Saint Helena Pound	0.043061	View
125	LSL	SLL Leone	1239.44	View
126	LSL	SOS Somali Shilling	30.9844	View
127	LSL	SRD Surinam Dollar	1.9223	View
128	LSL	STD Dobra	1285.63	View
129	LSL	SVC El Salvador Colon	0.475116	View
130	LSL	SYP Syrian Pound	705.9914	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8296	View
133	LSL	TJS Somoni	0.592609	View
134	LSL	TMT Turkmenistan New Manat	0.189869	View
135	LSL	TND Tunisian Dinar	0.172004	View
136	LSL	TOP Pa’anga	0.128030	View
137	LSL	TRY Turkish Lira	1.9710	View
138	LSL	TTD Trinidad and Tobago Dollar	0.367892	View
139	LSL	TWD New Taiwan Dollar	1.7496	View
140	LSL	TZS Tanzanian Shilling	144.0591	View
141	LSL	UAH Hryvnia	2.2600	View
142	LSL	UGX Uganda Shilling	200.0686	View
143	LSL	USD US Dollar	0.054298	View
144	LSL	UYU Peso Uruguayo	2.3477	View
145	LSL	UZS Uzbekistan Sum	704.1587	View
146	LSL	VEF Bolivar	337214.46	View
147	LSL	VND Dong	1369.76	View
148	LSL	VUV Vatu	6.5475	View
149	LSL	WST Tala	0.161522	View
150	LSL	XAF CFA Franc BEAC	34.1043	View
151	LSL	XCD East Caribbean Dollar	0.147080	View
152	LSL	XOF CFA Franc BCEAO	33.5945	View
153	LSL	XPF CFP Franc	6.1160	View
154	LSL	YER Yemeni Rial	13.4653	View
155	LSL	ZAR Rand	1.0059	View
156	LSL	ZMW Zambian Kwacha	1.5330	View
157	LSL	ZWL Zimbabwe Dollar	3587.59	View

1 LSL = Rate shown in target currency as of Feb 19, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation