L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, January 28, 2025

Date

Jan 28, 2025

Available Rates

157

Previous Day

Jan 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195411	View
2	LSL	AFN Afghani	4.0289	View
3	LSL	ALL Lek	5.0143	View
4	LSL	AMD Armenian Dram	21.3525	View
5	LSL	ANG Netherlands Antillean Guilder	0.095755	View
6	LSL	AOA Kwanza	49.0053	View
7	LSL	ARS Argentine Peso	55.8520	View
8	LSL	AUD Australian Dollar	0.085251	View
9	LSL	AWG Aruban Florin	0.095235	View
10	LSL	AZN Azerbaijanian Manat	0.088292	View
11	LSL	BAM Convertible Mark	0.099568	View
12	LSL	BBD Barbados Dollar	0.106408	View
13	LSL	BDT Taka	6.4765	View
14	LSL	BGN Bulgarian Lev	0.099852	View
15	LSL	BHD Bahraini Dinar	0.019853	View
16	LSL	BIF Burundi Franc	156.4676	View
17	LSL	BMD Bermudian Dollar	0.053204	View
18	LSL	BND Brunei Dollar	0.070549	View
19	LSL	BOB Boliviano	0.366823	View
20	LSL	BRL Brazilian Real	0.314164	View
21	LSL	BSD Bahamian Dollar	0.053204	View
22	LSL	BTN Ngultrum	4.5993	View
23	LSL	BWP Pula	0.734129	View
24	LSL	BYN Belarussian Ruble	0.174046	View
25	LSL	BZD Belize Dollar	0.107010	View
26	LSL	CAD Canadian Dollar	0.076678	View
27	LSL	CDF Congolese Franc	151.8976	View
28	LSL	CHF Swiss Franc	0.048200	View
29	LSL	CLP Chilean Peso	52.5305	View
30	LSL	CNY Yuan Renminbi	0.385549	View
31	LSL	COP Colombian Peso	223.1922	View
32	LSL	CRC Costa Rican Colon	26.8854	View
33	LSL	CUC Peso Convertible	0.053204	View
34	LSL	CUP Cuban Peso	1.2763	View
35	LSL	CVE Cape Verde Escudo	5.6137	View
36	LSL	CZK Czech Koruna	1.2810	View
37	LSL	DJF Djibouti Franc	9.4646	View
38	LSL	DKK Danish Krone	0.381000	View
39	LSL	DOP Dominican Peso	3.2771	View
40	LSL	DZD Algerian Dinar	7.1729	View
41	LSL	EGP Egyptian Pound	2.6736	View
42	LSL	ERN Nakfa	0.798061	View
43	LSL	ETB Ethiopian Birr	6.8332	View
44	LSL	EUR Euro	0.051054	View
45	LSL	FJD Fiji Dollar	0.123760	View
46	LSL	FKP Falkland Islands Pound	0.042699	View
47	LSL	GBP Pound Sterling	0.042818	View
48	LSL	GEL Lari	0.153057	View
49	LSL	GHS Ghana Cedi	0.809226	View
50	LSL	GIP Gibraltar Pound	0.042699	View
51	LSL	GMD Dalasi	3.8493	View
52	LSL	GNF Guinea Franc	460.2363	View
53	LSL	GTQ Quetzal	0.411190	View
54	LSL	GYD Guyana Dollar	11.1027	View
55	LSL	HKD Hong Kong Dollar	0.414507	View
56	LSL	HNL Lempira	1.3572	View
57	LSL	HRK Croatian Kuna	0.383570	View
58	LSL	HTG Gourde	6.9482	View
59	LSL	HUF Forint	20.8369	View
60	LSL	IDR Rupiah	863.2226	View
61	LSL	ILS New Israeli Sheqel	0.192603	View
62	LSL	INR Indian Rupee	4.6049	View
63	LSL	IQD Iraqi Dinar	69.6782	View
64	LSL	IRR Iranian Rial	2239.46	View
65	LSL	ISK Iceland Krona	7.4591	View
66	LSL	JMD Jamaican Dollar	8.3676	View
67	LSL	JOD Jordanian Dinar	0.037721	View
68	LSL	JPY Yen	8.2637	View
69	LSL	KES Kenyan Shilling	6.8764	View
70	LSL	KGS Som	4.6527	View
71	LSL	KHR Riel	214.0168	View
72	LSL	KMF Comoro Franc	25.0454	View
73	LSL	KPW North Korean Won	47.8818	View
74	LSL	KRW Won	76.9297	View
75	LSL	KWD Kuwaiti Dinar	0.016391	View
76	LSL	KYD Cayman Islands Dollar	0.044015	View
77	LSL	KZT Tenge	27.4995	View
78	LSL	LAK Kip	1158.96	View
79	LSL	LBP Lebanese Pound	4772.46	View
80	LSL	LKR Sri Lanka Rupee	15.5741	View
81	LSL	LRD Liberian Dollar	10.4947	View
82	LSL	LTL Lithuanian Litas	0.175777	View
83	LSL	LVL Latvian Lats	0.035778	View
84	LSL	LYD Libyan Dinar	0.261230	View
85	LSL	MAD Moroccan Dirham	0.524247	View
86	LSL	MDL Moldovan Leu	0.988445	View
87	LSL	MGA Malagasy Ariary	238.9081	View
88	LSL	MKD Denar	3.1204	View
89	LSL	MMK Kyat	111.7064	View
90	LSL	MNT Tugrik	183.2427	View
91	LSL	MOP Pataca	0.426884	View
92	LSL	MRO Ouguiya	21.1750	View
93	LSL	MUR Mauritius Rupee	2.4629	View
94	LSL	MVR Rufiyaa	0.821892	View
95	LSL	MWK Kwacha	92.3606	View
96	LSL	MXN Mexican Peso	1.0996	View
97	LSL	MYR Malaysian Ringgit	0.233723	View
98	LSL	MZN Mozambique Metical	3.4000	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.5450	View
101	LSL	NIO Cordoba Oro	1.9569	View
102	LSL	NOK Norwegian Krone	0.601347	View
103	LSL	NPR Nepalese Rupee	7.3623	View
104	LSL	NZD New Zealand Dollar	0.094139	View
105	LSL	OMR Rial Omani	0.020267	View
106	LSL	PAB Balboa	0.053204	View
107	LSL	PEN Sol	0.198678	View
108	LSL	PGK Kina	0.211974	View
109	LSL	PHP Philippine Peso	3.1092	View
110	LSL	PKR Pakistan Rupee	14.6564	View
111	LSL	PLN Zloty	0.214827	View
112	LSL	PYG Guarani	420.7597	View
113	LSL	QAR Qatari Rial	0.193662	View
114	LSL	RON New Romanian Leu	0.253991	View
115	LSL	RSD Serbian Dinar	5.9607	View
116	LSL	RUB Russian Ruble	5.1807	View
117	LSL	RWF Rwanda Franc	74.0537	View
118	LSL	SAR Saudi Riyal	0.197287	View
119	LSL	SBD Solomon Islands Dollar	0.446899	View
120	LSL	SCR Seychelles Rupee	0.763833	View
121	LSL	SDG Sudanese Pound	31.9743	View
122	LSL	SEK Swedish Krona	0.586005	View
123	LSL	SGD Singapore Dollar	0.071920	View
124	LSL	SHP Saint Helena Pound	0.042699	View
125	LSL	SLL Leone	1207.69	View
126	LSL	SOS Somali Shilling	30.3459	View
127	LSL	SRD Surinam Dollar	1.8720	View
128	LSL	STD Dobra	1256.53	View
129	LSL	SVC El Salvador Colon	0.465535	View
130	LSL	SYP Syrian Pound	691.7467	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8025	View
133	LSL	TJS Somoni	0.580693	View
134	LSL	TMT Turkmenistan New Manat	0.186210	View
135	LSL	TND Tunisian Dinar	0.169027	View
136	LSL	TOP Pa’anga	0.126968	View
137	LSL	TRY Turkish Lira	1.9028	View
138	LSL	TTD Trinidad and Tobago Dollar	0.361339	View
139	LSL	TWD New Taiwan Dollar	1.7236	View
140	LSL	TZS Tanzanian Shilling	138.4735	View
141	LSL	UAH Hryvnia	2.2324	View
142	LSL	UGX Uganda Shilling	196.2832	View
143	LSL	USD US Dollar	0.053204	View
144	LSL	UYU Peso Uruguayo	2.3017	View
145	LSL	UZS Uzbekistan Sum	689.5223	View
146	LSL	VEF Bolivar	302120.48	View
147	LSL	VND Dong	1316.27	View
148	LSL	VUV Vatu	6.4451	View
149	LSL	WST Tala	0.158116	View
150	LSL	XAF CFA Franc BEAC	33.3938	View
151	LSL	XCD East Caribbean Dollar	0.143994	View
152	LSL	XOF CFA Franc BCEAO	33.1643	View
153	LSL	XPF CFP Franc	5.9936	View
154	LSL	YER Yemeni Rial	13.2507	View
155	LSL	ZAR Rand	0.994743	View
156	LSL	ZMW Zambian Kwacha	1.4802	View
157	LSL	ZWL Zimbabwe Dollar	3494.54	View

1 LSL = Rate shown in target currency as of Jan 28, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation