L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.199555	View
2	LSL	AFN Afghani	4.1792	View
3	LSL	ALL Lek	5.1047	View
4	LSL	AMD Armenian Dram	21.6779	View
5	LSL	ANG Netherlands Antillean Guilder	0.097121	View
6	LSL	AOA Kwanza	49.5623	View
7	LSL	ARS Argentine Peso	56.8334	View
8	LSL	AUD Australian Dollar	0.086110	View
9	LSL	AWG Aruban Florin	0.097257	View
10	LSL	AZN Azerbaijanian Manat	0.091267	View
11	LSL	BAM Convertible Mark	0.101196	View
12	LSL	BBD Barbados Dollar	0.108667	View
13	LSL	BDT Taka	6.6285	View
14	LSL	BGN Bulgarian Lev	0.101196	View
15	LSL	BHD Bahraini Dinar	0.020429	View
16	LSL	BIF Burundi Franc	158.0572	View
17	LSL	BMD Bermudian Dollar	0.054333	View
18	LSL	BND Brunei Dollar	0.072657	View
19	LSL	BOB Boliviano	0.376800	View
20	LSL	BRL Brazilian Real	0.321184	View
21	LSL	BSD Bahamian Dollar	0.054333	View
22	LSL	BTN Ngultrum	4.6827	View
23	LSL	BWP Pula	0.750296	View
24	LSL	BYN Belarussian Ruble	0.177462	View
25	LSL	BZD Belize Dollar	0.109630	View
26	LSL	CAD Canadian Dollar	0.078100	View
27	LSL	CDF Congolese Franc	154.1295	View
28	LSL	CHF Swiss Franc	0.049219	View
29	LSL	CLP Chilean Peso	53.3628	View
30	LSL	CNY Yuan Renminbi	0.389658	View
31	LSL	COP Colombian Peso	227.4431	View
32	LSL	CRC Costa Rican Colon	27.5455	View
33	LSL	CUC Peso Convertible	0.054333	View
34	LSL	CUP Cuban Peso	1.2971	View
35	LSL	CVE Cape Verde Escudo	5.7055	View
36	LSL	CZK Czech Koruna	1.3007	View
37	LSL	DJF Djibouti Franc	9.6935	View
38	LSL	DKK Danish Krone	0.386660	View
39	LSL	DOP Dominican Peso	3.3426	View
40	LSL	DZD Algerian Dinar	7.3581	View
41	LSL	EGP Egyptian Pound	2.7328	View
42	LSL	ERN Nakfa	0.815008	View
43	LSL	ETB Ethiopian Birr	6.8569	View
44	LSL	EUR Euro	0.051813	View
45	LSL	FJD Fiji Dollar	0.126271	View
46	LSL	FKP Falkland Islands Pound	0.043547	View
47	LSL	GBP Pound Sterling	0.043556	View
48	LSL	GEL Lari	0.156666	View
49	LSL	GHS Ghana Cedi	0.822765	View
50	LSL	GIP Gibraltar Pound	0.043547	View
51	LSL	GMD Dalasi	3.9392	View
52	LSL	GNF Guinea Franc	471.7497	View
53	LSL	GTQ Quetzal	0.419862	View
54	LSL	GYD Guyana Dollar	11.3501	View
55	LSL	HKD Hong Kong Dollar	0.423116	View
56	LSL	HNL Lempira	1.3857	View
57	LSL	HRK Croatian Kuna	0.389843	View
58	LSL	HTG Gourde	7.1983	View
59	LSL	HUF Forint	21.1507	View
60	LSL	IDR Rupiah	881.2622	View
61	LSL	ILS New Israeli Sheqel	0.194897	View
62	LSL	INR Indian Rupee	4.6889	View
63	LSL	IQD Iraqi Dinar	71.1988	View
64	LSL	IRR Iranian Rial	2282.17	View
65	LSL	ISK Iceland Krona	7.5768	View
66	LSL	JMD Jamaican Dollar	8.5270	View
67	LSL	JOD Jordanian Dinar	0.038522	View
68	LSL	JPY Yen	8.4669	View
69	LSL	KES Kenyan Shilling	7.0298	View
70	LSL	KGS Som	4.7515	View
71	LSL	KHR Riel	218.2463	View
72	LSL	KMF Comoro Franc	25.4550	View
73	LSL	KPW North Korean Won	48.9005	View
74	LSL	KRW Won	76.4534	View
75	LSL	KWD Kuwaiti Dinar	0.016783	View
76	LSL	KYD Cayman Islands Dollar	0.044554	View
77	LSL	KZT Tenge	28.1306	View
78	LSL	LAK Kip	1180.25	View
79	LSL	LBP Lebanese Pound	4865.60	View
80	LSL	LKR Sri Lanka Rupee	16.0354	View
81	LSL	LRD Liberian Dollar	10.6118	View
82	LSL	LTL Lithuanian Litas	0.178651	View
83	LSL	LVL Latvian Lats	0.036363	View
84	LSL	LYD Libyan Dinar	0.267257	View
85	LSL	MAD Moroccan Dirham	0.536543	View
86	LSL	MDL Moldovan Leu	1.0041	View
87	LSL	MGA Malagasy Ariary	247.4672	View
88	LSL	MKD Denar	3.1802	View
89	LSL	MMK Kyat	114.1044	View
90	LSL	MNT Tugrik	187.0412	View
91	LSL	MOP Pataca	0.435802	View
92	LSL	MRO Ouguiya	21.7234	View
93	LSL	MUR Mauritius Rupee	2.5167	View
94	LSL	MVR Rufiyaa	0.840003	View
95	LSL	MWK Kwacha	94.1774	View
96	LSL	MXN Mexican Peso	1.1054	View
97	LSL	MYR Malaysian Ringgit	0.238417	View
98	LSL	MZN Mozambique Metical	3.4637	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2306	View
101	LSL	NIO Cordoba Oro	1.9899	View
102	LSL	NOK Norwegian Krone	0.608855	View
103	LSL	NPR Nepalese Rupee	7.4958	View
104	LSL	NZD New Zealand Dollar	0.095325	View
105	LSL	OMR Rial Omani	0.020805	View
106	LSL	PAB Balboa	0.054333	View
107	LSL	PEN Sol	0.202136	View
108	LSL	PGK Kina	0.215433	View
109	LSL	PHP Philippine Peso	3.1768	View
110	LSL	PKR Pakistan Rupee	15.0078	View
111	LSL	PLN Zloty	0.218330	View
112	LSL	PYG Guarani	431.2694	View
113	LSL	QAR Qatari Rial	0.197775	View
114	LSL	RON New Romanian Leu	0.257532	View
115	LSL	RSD Serbian Dinar	6.0852	View
116	LSL	RUB Russian Ruble	5.3140	View
117	LSL	RWF Rwanda Franc	75.2629	View
118	LSL	SAR Saudi Riyal	0.203752	View
119	LSL	SBD Solomon Islands Dollar	0.458513	View
120	LSL	SCR Seychelles Rupee	0.808099	View
121	LSL	SDG Sudanese Pound	32.5440	View
122	LSL	SEK Swedish Krona	0.594255	View
123	LSL	SGD Singapore Dollar	0.073149	View
124	LSL	SHP Saint Helena Pound	0.043547	View
125	LSL	SLL Leone	1234.19	View
126	LSL	SOS Somali Shilling	31.0492	View
127	LSL	SRD Surinam Dollar	1.8941	View
128	LSL	STD Dobra	1269.09	View
129	LSL	SVC El Salvador Colon	0.475421	View
130	LSL	SYP Syrian Pound	706.4467	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8271	View
133	LSL	TJS Somoni	0.593393	View
134	LSL	TMT Turkmenistan New Manat	0.190508	View
135	LSL	TND Tunisian Dinar	0.172944	View
136	LSL	TOP Pa’anga	0.130329	View
137	LSL	TRY Turkish Lira	1.9384	View
138	LSL	TTD Trinidad and Tobago Dollar	0.369716	View
139	LSL	TWD New Taiwan Dollar	1.7641	View
140	LSL	TZS Tanzanian Shilling	138.6184	View
141	LSL	UAH Hryvnia	2.2839	View
142	LSL	UGX Uganda Shilling	200.3019	View
143	LSL	USD US Dollar	0.054333	View
144	LSL	UYU Peso Uruguayo	2.3602	View
145	LSL	UZS Uzbekistan Sum	705.1476	View
146	LSL	VEF Bolivar	307423.65	View
147	LSL	VND Dong	1351.17	View
148	LSL	VUV Vatu	6.6463	View
149	LSL	WST Tala	0.153443	View
150	LSL	XAF CFA Franc BEAC	33.9400	View
151	LSL	XCD East Caribbean Dollar	0.146701	View
152	LSL	XOF CFA Franc BCEAO	33.8223	View
153	LSL	XPF CFP Franc	6.1326	View
154	LSL	YER Yemeni Rial	13.5628	View
155	LSL	ZAR Rand	1.0011	View
156	LSL	ZMW Zambian Kwacha	1.5071	View
157	LSL	ZWL Zimbabwe Dollar	3569.66	View

1 LSL = Rate shown in target currency as of Jan 26, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation