L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209035	View
2	LSL	AFN Afghani	3.8651	View
3	LSL	ALL Lek	5.1171	View
4	LSL	AMD Armenian Dram	21.9472	View
5	LSL	ANG Netherlands Antillean Guilder	0.102458	View
6	LSL	AOA Kwanza	52.1468	View
7	LSL	ARS Argentine Peso	55.4439	View
8	LSL	AUD Australian Dollar	0.084574	View
9	LSL	AWG Aruban Florin	0.101870	View
10	LSL	AZN Azerbaijanian Manat	0.094443	View
11	LSL	BAM Convertible Mark	0.101470	View
12	LSL	BBD Barbados Dollar	0.113822	View
13	LSL	BDT Taka	6.8071	View
14	LSL	BGN Bulgarian Lev	0.101585	View
15	LSL	BHD Bahraini Dinar	0.021231	View
16	LSL	BIF Burundi Franc	165.1659	View
17	LSL	BMD Bermudian Dollar	0.056911	View
18	LSL	BND Brunei Dollar	0.072450	View
19	LSL	BOB Boliviano	0.394298	View
20	LSL	BRL Brazilian Real	0.315501	View
21	LSL	BSD Bahamian Dollar	0.056911	View
22	LSL	BTN Ngultrum	4.7767	View
23	LSL	BWP Pula	0.753193	View
24	LSL	BYN Belarussian Ruble	0.186171	View
25	LSL	BZD Belize Dollar	0.115083	View
26	LSL	CAD Canadian Dollar	0.077832	View
27	LSL	CDF Congolese Franc	162.9859	View
28	LSL	CHF Swiss Franc	0.048808	View
29	LSL	CLP Chilean Peso	53.1318	View
30	LSL	CNY Yuan Renminbi	0.402200	View
31	LSL	COP Colombian Peso	240.6446	View
32	LSL	CRC Costa Rican Colon	29.5664	View
33	LSL	CUC Peso Convertible	0.056911	View
34	LSL	CUP Cuban Peso	1.3688	View
35	LSL	CVE Cape Verde Escudo	5.7209	View
36	LSL	CZK Czech Koruna	1.3166	View
37	LSL	DJF Djibouti Franc	10.1208	View
38	LSL	DKK Danish Krone	0.387402	View
39	LSL	DOP Dominican Peso	3.4301	View
40	LSL	DZD Algerian Dinar	7.5698	View
41	LSL	EGP Egyptian Pound	2.7661	View
42	LSL	ERN Nakfa	0.853666	View
43	LSL	ETB Ethiopian Birr	6.8604	View
44	LSL	EUR Euro	0.051940	View
45	LSL	FJD Fiji Dollar	0.126933	View
46	LSL	FKP Falkland Islands Pound	0.043461	View
47	LSL	GBP Pound Sterling	0.043494	View
48	LSL	GEL Lari	0.155363	View
49	LSL	GHS Ghana Cedi	0.905456	View
50	LSL	GIP Gibraltar Pound	0.043461	View
51	LSL	GMD Dalasi	3.9340	View
52	LSL	GNF Guinea Franc	491.1636	View
53	LSL	GTQ Quetzal	0.441187	View
54	LSL	GYD Guyana Dollar	11.9112	View
55	LSL	HKD Hong Kong Dollar	0.442407	View
56	LSL	HNL Lempira	1.4216	View
57	LSL	HRK Croatian Kuna	0.390895	View
58	LSL	HTG Gourde	7.5218	View
59	LSL	HUF Forint	20.7710	View
60	LSL	IDR Rupiah	889.7454	View
61	LSL	ILS New Israeli Sheqel	0.214020	View
62	LSL	INR Indian Rupee	4.7785	View
63	LSL	IQD Iraqi Dinar	74.6181	View
64	LSL	IRR Iranian Rial	2408.52	View
65	LSL	ISK Iceland Krona	7.7235	View
66	LSL	JMD Jamaican Dollar	9.0148	View
67	LSL	JOD Jordanian Dinar	0.040349	View
68	LSL	JPY Yen	8.4647	View
69	LSL	KES Kenyan Shilling	7.3405	View
70	LSL	KGS Som	4.8409	View
71	LSL	KHR Riel	231.4994	View
72	LSL	KMF Comoro Franc	25.5237	View
73	LSL	KPW North Korean Won	51.2190	View
74	LSL	KRW Won	76.5098	View
75	LSL	KWD Kuwaiti Dinar	0.017429	View
76	LSL	KYD Cayman Islands Dollar	0.046734	View
77	LSL	KZT Tenge	27.6498	View
78	LSL	LAK Kip	1256.41	View
79	LSL	LBP Lebanese Pound	5108.14	View
80	LSL	LKR Sri Lanka Rupee	16.5248	View
81	LSL	LRD Liberian Dollar	10.9913	View
82	LSL	LTL Lithuanian Litas	0.179133	View
83	LSL	LVL Latvian Lats	0.036461	View
84	LSL	LYD Libyan Dinar	0.272163	View
85	LSL	MAD Moroccan Dirham	0.550101	View
86	LSL	MDL Moldovan Leu	1.0018	View
87	LSL	MGA Malagasy Ariary	249.8975	View
88	LSL	MKD Denar	3.1919	View
89	LSL	MMK Kyat	119.4822	View
90	LSL	MNT Tugrik	193.5319	View
91	LSL	MOP Pataca	0.455887	View
92	LSL	MRO Ouguiya	22.5690	View
93	LSL	MUR Mauritius Rupee	2.6178	View
94	LSL	MVR Rufiyaa	0.877317	View
95	LSL	MWK Kwacha	98.7937	View
96	LSL	MXN Mexican Peso	1.1007	View
97	LSL	MYR Malaysian Ringgit	0.243719	View
98	LSL	MZN Mozambique Metical	3.6370	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.2261	View
101	LSL	NIO Cordoba Oro	2.0957	View
102	LSL	NOK Norwegian Krone	0.612169	View
103	LSL	NPR Nepalese Rupee	7.6462	View
104	LSL	NZD New Zealand Dollar	0.093690	View
105	LSL	OMR Rial Omani	0.021682	View
106	LSL	PAB Balboa	0.056911	View
107	LSL	PEN Sol	0.212124	View
108	LSL	PGK Kina	0.218898	View
109	LSL	PHP Philippine Peso	3.2416	View
110	LSL	PKR Pakistan Rupee	15.6360	View
111	LSL	PLN Zloty	0.223229	View
112	LSL	PYG Guarani	444.6653	View
113	LSL	QAR Qatari Rial	0.207156	View
114	LSL	RON New Romanian Leu	0.258450	View
115	LSL	RSD Serbian Dinar	6.0723	View
116	LSL	RUB Russian Ruble	5.5062	View
117	LSL	RWF Rwanda Franc	77.0439	View
118	LSL	SAR Saudi Riyal	0.211252	View
119	LSL	SBD Solomon Islands Dollar	0.474496	View
120	LSL	SCR Seychelles Rupee	0.785306	View
121	LSL	SDG Sudanese Pound	34.2318	View
122	LSL	SEK Swedish Krona	0.590146	View
123	LSL	SGD Singapore Dollar	0.074243	View
124	LSL	SHP Saint Helena Pound	0.043461	View
125	LSL	SLL Leone	1287.61	View
126	LSL	SOS Somali Shilling	32.5095	View
127	LSL	SRD Surinam Dollar	1.8259	View
128	LSL	STD Dobra	1271.50	View
129	LSL	SVC El Salvador Colon	0.497972	View
130	LSL	SYP Syrian Pound	739.9524	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9037	View
133	LSL	TJS Somoni	0.605675	View
134	LSL	TMT Turkmenistan New Manat	0.199735	View
135	LSL	TND Tunisian Dinar	0.174737	View
136	LSL	TOP Pa’anga	0.130722	View
137	LSL	TRY Turkish Lira	1.9490	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386753	View
139	LSL	TWD New Taiwan Dollar	1.8036	View
140	LSL	TZS Tanzanian Shilling	151.7717	View
141	LSL	UAH Hryvnia	2.3486	View
142	LSL	UGX Uganda Shilling	209.2805	View
143	LSL	USD US Dollar	0.056911	View
144	LSL	UYU Peso Uruguayo	2.3548	View
145	LSL	UZS Uzbekistan Sum	728.4147	View
146	LSL	VEF Bolivar	210725.61	View
147	LSL	VND Dong	1392.66	View
148	LSL	VUV Vatu	6.6193	View
149	LSL	WST Tala	0.161043	View
150	LSL	XAF CFA Franc BEAC	34.0316	View
151	LSL	XCD East Caribbean Dollar	0.153719	View
152	LSL	XOF CFA Franc BCEAO	33.6652	View
153	LSL	XPF CFP Franc	6.1036	View
154	LSL	YER Yemeni Rial	14.2423	View
155	LSL	ZAR Rand	1.0039	View
156	LSL	ZMW Zambian Kwacha	1.5069	View
157	LSL	ZWL Zimbabwe Dollar	2004.37	View

1 LSL = Rate shown in target currency as of Oct 9, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation