₭ LAK HISTORICAL

Kip Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000166	View
2	LAK	AFN Afghani	0.003076	View
3	LAK	ALL Lek	0.004072	View
4	LAK	AMD Armenian Dram	0.017468	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041504	View
7	LAK	ARS Argentine Peso	0.044128	View
8	LAK	AUD Australian Dollar	0.000067	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000080	View
12	LAK	BBD Barbados Dollar	0.000090	View
13	LAK	BDT Taka	0.005417	View
14	LAK	BGN Bulgarian Lev	0.000080	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.131458	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000313	View
20	LAK	BRL Brazilian Real	0.000251	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003801	View
23	LAK	BWP Pula	0.000599	View
24	LAK	BYN Belarussian Ruble	0.000148	View
25	LAK	BZD Belize Dollar	0.000091	View
26	LAK	CAD Canadian Dollar	0.000061	View
27	LAK	CDF Congolese Franc	0.129723	View
28	LAK	CHF Swiss Franc	0.000038	View
29	LAK	CLP Chilean Peso	0.042288	View
30	LAK	CNY Yuan Renminbi	0.000320	View
31	LAK	COP Colombian Peso	0.191533	View
32	LAK	CRC Costa Rican Colon	0.023532	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001089	View
35	LAK	CVE Cape Verde Escudo	0.004553	View
36	LAK	CZK Czech Koruna	0.001047	View
37	LAK	DJF Djibouti Franc	0.008055	View
38	LAK	DKK Danish Krone	0.000308	View
39	LAK	DOP Dominican Peso	0.002730	View
40	LAK	DZD Algerian Dinar	0.006024	View
41	LAK	EGP Egyptian Pound	0.002201	View
42	LAK	ERN Nakfa	0.000679	View
43	LAK	ETB Ethiopian Birr	0.005460	View
44	LAK	EUR Euro	0.000041	View
45	LAK	FJD Fiji Dollar	0.000101	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000123	View
49	LAK	GHS Ghana Cedi	0.000720	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003131	View
52	LAK	GNF Guinea Franc	0.390927	View
53	LAK	GTQ Quetzal	0.000351	View
54	LAK	GYD Guyana Dollar	0.009480	View
55	LAK	HKD Hong Kong Dollar	0.000352	View
56	LAK	HNL Lempira	0.001131	View
57	LAK	HRK Croatian Kuna	0.000311	View
58	LAK	HTG Gourde	0.005986	View
59	LAK	HUF Forint	0.016532	View
60	LAK	IDR Rupiah	0.708166	View
61	LAK	ILS New Israeli Sheqel	0.000170	View
62	LAK	INR Indian Rupee	0.003803	View
63	LAK	IQD Iraqi Dinar	0.059390	View
64	LAK	IRR Iranian Rial	1.9170	View
65	LAK	ISK Iceland Krona	0.006147	View
66	LAK	JMD Jamaican Dollar	0.007175	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006737	View
69	LAK	KES Kenyan Shilling	0.005842	View
70	LAK	KGS Som	0.003852	View
71	LAK	KHR Riel	0.184255	View
72	LAK	KMF Comoro Franc	0.020314	View
73	LAK	KPW North Korean Won	0.040766	View
74	LAK	KRW Won	0.060895	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.022007	View
78	LAK	LBP Lebanese Pound	4.0657	View
79	LAK	LKR Sri Lanka Rupee	0.013152	View
80	LAK	LRD Liberian Dollar	0.008748	View
81	LAK	LSL Loti	0.000795	View
82	LAK	LTL Lithuanian Litas	0.000142	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000216	View
85	LAK	MAD Moroccan Dirham	0.000437	View
86	LAK	MDL Moldovan Leu	0.000797	View
87	LAK	MGA Malagasy Ariary	0.198898	View
88	LAK	MKD Denar	0.002540	View
89	LAK	MMK Kyat	0.095098	View
90	LAK	MNT Tugrik	0.154036	View
91	LAK	MOP Pataca	0.000362	View
92	LAK	MRO Ouguiya	0.017963	View
93	LAK	MUR Mauritius Rupee	0.002083	View
94	LAK	MVR Rufiyaa	0.000698	View
95	LAK	MWK Kwacha	0.078631	View
96	LAK	MXN Mexican Peso	0.000876	View
97	LAK	MYR Malaysian Ringgit	0.000193	View
98	LAK	MZN Mozambique Metical	0.002894	View
99	LAK	NAD Namibia Dollar	0.000795	View
100	LAK	NGN Naira	0.073404	View
101	LAK	NIO Cordoba Oro	0.001667	View
102	LAK	NOK Norwegian Krone	0.000487	View
103	LAK	NPR Nepalese Rupee	0.006085	View
104	LAK	NZD New Zealand Dollar	0.000074	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000168	View
108	LAK	PGK Kina	0.000174	View
109	LAK	PHP Philippine Peso	0.002580	View
110	LAK	PKR Pakistan Rupee	0.012445	View
111	LAK	PLN Zloty	0.000177	View
112	LAK	PYG Guarani	0.353918	View
113	LAK	QAR Qatari Rial	0.000164	View
114	LAK	RON New Romanian Leu	0.000205	View
115	LAK	RSD Serbian Dinar	0.004833	View
116	LAK	RUB Russian Ruble	0.004382	View
117	LAK	RWF Rwanda Franc	0.061320	View
118	LAK	SAR Saudi Riyal	0.000168	View
119	LAK	SBD Solomon Islands Dollar	0.000377	View
120	LAK	SCR Seychelles Rupee	0.000625	View
121	LAK	SDG Sudanese Pound	0.027245	View
122	LAK	SEK Swedish Krona	0.000469	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0248	View
126	LAK	SOS Somali Shilling	0.025875	View
127	LAK	SRD Surinam Dollar	0.001453	View
128	LAK	STD Dobra	1.0120	View
129	LAK	SVC El Salvador Colon	0.000396	View
130	LAK	SYP Syrian Pound	0.588943	View
131	LAK	SZL Lilangeni	0.000795	View
132	LAK	THB Baht	0.001515	View
133	LAK	TJS Somoni	0.000482	View
134	LAK	TMT Turkmenistan New Manat	0.000158	View
135	LAK	TND Tunisian Dinar	0.000139	View
136	LAK	TOP Pa’anga	0.000104	View
137	LAK	TRY Turkish Lira	0.001551	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000307	View
139	LAK	TWD New Taiwan Dollar	0.001435	View
140	LAK	TZS Tanzanian Shilling	0.120798	View
141	LAK	UAH Hryvnia	0.001869	View
142	LAK	UGX Uganda Shilling	0.166570	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001874	View
145	LAK	UZS Uzbekistan Sum	0.579760	View
146	LAK	VEF Bolivar	167.7209	View
147	LAK	VND Dong	1.1084	View
148	LAK	VUV Vatu	0.005268	View
149	LAK	WST Tala	0.000128	View
150	LAK	XAF CFA Franc BEAC	0.027086	View
151	LAK	XCD East Caribbean Dollar	0.000122	View
152	LAK	XOF CFA Franc BCEAO	0.026794	View
153	LAK	XPF CFP Franc	0.004857	View
154	LAK	YER Yemeni Rial	0.011335	View
155	LAK	ZAR Rand	0.000799	View
156	LAK	ZMW Zambian Kwacha	0.001199	View
157	LAK	ZWL Zimbabwe Dollar	1.5953	View

1 LAK = Rate shown in target currency as of Oct 9, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation