د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9006	View
2	KWD	AFN Afghani	202.5083	View
3	KWD	ALL Lek	266.2747	View
4	KWD	AMD Armenian Dram	1197.19	View
5	KWD	ANG Netherlands Antillean Guilder	5.8011	View
6	KWD	AOA Kwanza	2974.34	View
7	KWD	ARS Argentine Peso	4517.28	View
8	KWD	AUD Australian Dollar	4.5218	View
9	KWD	AWG Aruban Florin	5.8361	View
10	KWD	AZN Azerbaijanian Manat	5.4434	View
11	KWD	BAM Convertible Mark	5.4503	View
12	KWD	BBD Barbados Dollar	6.5386	View
13	KWD	BDT Taka	398.4619	View
14	KWD	BGN Bulgarian Lev	5.4106	View
15	KWD	BHD Bahraini Dinar	1.2251	View
16	KWD	BIF Burundi Franc	9665.87	View
17	KWD	BMD Bermudian Dollar	3.2400	View
18	KWD	BND Brunei Dollar	4.1500	View
19	KWD	BOB Boliviano	22.4334	View
20	KWD	BRL Brazilian Real	16.3272	View
21	KWD	BSD Bahamian Dollar	3.2463	View
22	KWD	BTN Ngultrum	311.3756	View
23	KWD	BWP Pula	45.9202	View
24	KWD	BYN Belarussian Ruble	8.9731	View
25	KWD	BZD Belize Dollar	6.5291	View
26	KWD	CAD Canadian Dollar	4.4522	View
27	KWD	CDF Congolese Franc	7281.90	View
28	KWD	CHF Swiss Franc	2.5435	View
29	KWD	CLP Chilean Peso	2910.29	View
30	KWD	CNY Yuan Renminbi	22.0329	View
31	KWD	COP Colombian Peso	12309.01	View
32	KWD	CRC Costa Rican Colon	1472.52	View
33	KWD	CUC Peso Convertible	3.2400	View
34	KWD	CUP Cuban Peso	85.8606	View
35	KWD	CVE Cape Verde Escudo	307.2818	View
36	KWD	CZK Czech Koruna	67.6516	View
37	KWD	DJF Djibouti Franc	578.0850	View
38	KWD	DKK Danish Krone	20.7878	View
39	KWD	DOP Dominican Peso	193.9583	View
40	KWD	DZD Algerian Dinar	430.3578	View
41	KWD	EGP Egyptian Pound	172.5085	View
42	KWD	ERN Nakfa	48.6004	View
43	KWD	ETB Ethiopian Birr	506.8934	View
44	KWD	EUR Euro	2.7816	View
45	KWD	FJD Fiji Dollar	7.1549	View
46	KWD	FKP Falkland Islands Pound	2.4312	View
47	KWD	GBP Pound Sterling	2.4206	View
48	KWD	GEL Lari	8.6852	View
49	KWD	GHS Ghana Cedi	37.1224	View
50	KWD	GIP Gibraltar Pound	2.4312	View
51	KWD	GMD Dalasi	234.8951	View
52	KWD	GNF Guinea Franc	28466.73	View
53	KWD	GTQ Quetzal	24.7659	View
54	KWD	GYD Guyana Dollar	679.1885	View
55	KWD	HKD Hong Kong Dollar	25.3714	View
56	KWD	HNL Lempira	86.3365	View
57	KWD	HRK Croatian Kuna	21.0135	View
58	KWD	HTG Gourde	425.0363	View
59	KWD	HUF Forint	1004.38	View
60	KWD	IDR Rupiah	57293.49	View
61	KWD	ILS New Israeli Sheqel	9.4191	View
62	KWD	INR Indian Rupee	312.1762	View
63	KWD	IQD Iraqi Dinar	4252.87	View
64	KWD	IRR Iranian Rial	4273591.20	View
65	KWD	ISK Iceland Krona	398.8833	View
66	KWD	JMD Jamaican Dollar	512.9585	View
67	KWD	JOD Jordanian Dinar	2.2973	View
68	KWD	JPY Yen	514.4036	View
69	KWD	KES Kenyan Shilling	418.6753	View
70	KWD	KGS Som	283.3395	View
71	KWD	KHR Riel	13025.30	View
72	KWD	KMF Comoro Franc	1373.77	View
73	KWD	KPW North Korean Won	2916.02	View
74	KWD	KRW Won	4852.91	View
75	KWD	KYD Cayman Islands Dollar	2.7054	View
76	KWD	KZT Tenge	1524.05	View
77	KWD	LAK Kip	71196.08	View
78	KWD	LBP Lebanese Pound	290711.76	View
79	KWD	LKR Sri Lanka Rupee	1067.60	View
80	KWD	LRD Liberian Dollar	594.0810	View
81	KWD	LSL Loti	53.7749	View
82	KWD	LTL Lithuanian Litas	9.5669	View
83	KWD	LVL Latvian Lats	1.9599	View
84	KWD	LYD Libyan Dinar	20.6136	View
85	KWD	MAD Moroccan Dirham	29.8592	View
86	KWD	MDL Moldovan Leu	56.1615	View
87	KWD	MGA Malagasy Ariary	13512.99	View
88	KWD	MKD Denar	171.9080	View
89	KWD	MMK Kyat	6803.93	View
90	KWD	MNT Tugrik	11594.68	View
91	KWD	MOP Pataca	26.1835	View
92	KWD	MUR Mauritius Rupee	152.7985	View
93	KWD	MVR Rufiyaa	49.9289	View
94	KWD	MWK Kwacha	5629.25	View
95	KWD	MXN Mexican Peso	56.0264	View
96	KWD	MYR Malaysian Ringgit	12.8855	View
97	KWD	MZN Mozambique Metical	207.0376	View
98	KWD	NAD Namibia Dollar	53.7749	View
99	KWD	NGN Naira	4447.71	View
100	KWD	NIO Cordoba Oro	119.4683	View
101	KWD	NOK Norwegian Krone	30.0428	View
102	KWD	NPR Nepalese Rupee	498.1998	View
103	KWD	NZD New Zealand Dollar	5.5237	View
104	KWD	OMR Rial Omani	1.2507	View
105	KWD	PAB Balboa	3.2463	View
106	KWD	PEN Sol	11.0514	View
107	KWD	PGK Kina	14.1393	View
108	KWD	PHP Philippine Peso	199.8616	View
109	KWD	PKR Pakistan Rupee	911.2248	View
110	KWD	PLN Zloty	11.8060	View
111	KWD	PYG Guarani	19783.19	View
112	KWD	QAR Qatari Rial	11.8340	View
113	KWD	RON New Romanian Leu	14.4900	View
114	KWD	RSD Serbian Dinar	327.1375	View
115	KWD	RUB Russian Ruble	235.8972	View
116	KWD	RWF Rwanda Franc	4748.91	View
117	KWD	SAR Saudi Riyal	12.2753	View
118	KWD	SBD Solomon Islands Dollar	25.9115	View
119	KWD	SCR Seychelles Rupee	44.0287	View
120	KWD	SDG Sudanese Pound	1945.64	View
121	KWD	SEK Swedish Krona	30.4489	View
122	KWD	SGD Singapore Dollar	4.1432	View
123	KWD	SHP Saint Helena Pound	2.4190	View
124	KWD	SLL Leone	67941.68	View
125	KWD	SOS Somali Shilling	1855.42	View
126	KWD	SRD Surinam Dollar	121.3487	View
127	KWD	STD Dobra	67061.95	View
128	KWD	SVC El Salvador Colon	28.4054	View
129	KWD	SYP Syrian Pound	358.1036	View
130	KWD	SZL Lilangeni	53.7844	View
131	KWD	THB Baht	105.6095	View
132	KWD	TJS Somoni	30.2887	View
133	KWD	TMT Turkmenistan New Manat	11.3725	View
134	KWD	TND Tunisian Dinar	9.5014	View
135	KWD	TOP Pa’anga	7.5737	View
136	KWD	TRY Turkish Lira	147.6800	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0349	View
138	KWD	TWD New Taiwan Dollar	102.4345	View
139	KWD	TZS Tanzanian Shilling	8418.64	View
140	KWD	UAH Hryvnia	143.3433	View
141	KWD	UGX Uganda Shilling	12189.28	View
142	KWD	USD US Dollar	3.2400	View
143	KWD	UYU Peso Uruguayo	130.0301	View
144	KWD	UZS Uzbekistan Sum	38875.27	View
145	KWD	VND Dong	85684.85	View
146	KWD	VUV Vatu	383.2910	View
147	KWD	WST Tala	8.7722	View
148	KWD	XAF CFA Franc BEAC	1827.99	View
149	KWD	XCD East Caribbean Dollar	8.7563	View
150	KWD	XOF CFA Franc BCEAO	1826.43	View
151	KWD	XPF CFP Franc	332.1360	View
152	KWD	YER Yemeni Rial	773.0530	View
153	KWD	ZAR Rand	53.8609	View
154	KWD	ZMW Zambian Kwacha	61.1136	View
155	KWD	ZWL Zimbabwe Dollar	1043.29	View

1 KWD = Rate shown in target currency as of May 18, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation